ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinshares XBT Provider AB

Coinshares XBT Provider AB (0MWO)

212.43
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000212.4300.00212.43212.43212.430
1740072600212.4300.00212.43212.43212.430
1739986200212.4300.00212.43212.43212.430
1739899800212.4300.00212.43212.43212.430
1739813400212.4300.00212.43212.43212.430
1739554200212.4300.00212.43212.43212.430
1739467800212.4300.00212.43212.43212.430
1739381400212.4300.00212.43212.43212.430
1739295000212.4300.00212.43212.43212.430
1739208600212.4300.00212.43212.43212.430
1738949400212.4300.00212.43212.43212.430
1738863000212.4300.00212.43212.43212.430
1738776600212.4300.00212.43212.43212.430
1738690200212.4300.00212.43212.43212.430
1738603800212.4300.00212.43212.43212.430
1738344600212.4300.00212.43212.43212.430
1738258200212.4300.00212.43212.43212.430
1738171800212.4300.00212.43212.43212.430
1738085400212.4300.00212.43212.43212.430
1737999000212.4300.00212.43212.43212.430
1737739800212.4300.00212.43212.43212.430
1737653400212.4300.00212.43212.43212.430
1737567000212.4300.00212.43212.43212.430
1737480600212.4300.00212.43212.43212.430
1737394200212.4300.00212.43212.43212.430
1737135000212.4300.00212.43212.43212.430
1737048600212.4300.00212.43212.43212.430
1736962200212.4300.00212.43212.43212.430
1736875800212.4300.00212.43212.43212.430
1736789400212.4300.00212.43212.43212.430
1736530200212.4300.00212.43212.43212.430
1736443800212.4300.00212.43212.43212.430
1736357400212.4300.00212.43212.43212.430
1736271000212.4300.00212.43212.43212.430
1736184600212.4300.00212.43212.43212.430
1735925400212.4300.00212.43212.43212.430
1735839000212.4300.00212.43212.43212.430
1735666200212.4300.00212.43212.43212.430
1735579800212.4300.00212.43212.43212.430
1735320600212.4300.00212.43212.43212.430
1735061400212.4300.00212.43212.43212.430
1734975000212.4300.00212.43212.43212.430
1734715800212.4300.00212.43212.43212.430
1734629400212.4300.00212.43212.43212.430
1734543000212.4300.00212.43212.43212.430
1734456600212.4300.00212.43212.43212.430
1734370200212.4300.00212.43212.43212.430
1734111000212.4300.00212.43212.43212.430
1734024600212.4300.00212.43212.43212.430
1733938200212.4300.00212.43212.43212.430
1733851800212.4300.00212.43212.43212.430
1733765400212.4300.00212.43212.43212.430
1733506200212.4300.00212.43212.43212.430
1733419800212.4300.00212.43212.43212.430
1733333400212.4300.00212.43212.43212.430
1733247000212.4300.00212.43212.43212.430
1733160600212.4300.00212.43212.43212.430
1732901400212.4300.00212.43212.43212.430
1732815000212.4300.00212.43212.43212.430
1732728600212.4300.00212.43212.43212.430
1732642200212.4300.00212.43212.43212.430
1732555800212.4300.00212.43212.43212.430