We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 26902 | 11.4 | DE |
| 4 | 0 | 0 | 11.4 | 11.4 | 11.4 | 7292 | 11.4 | DE |
| 12 | 0 | 0 | 11.4 | 11.4 | 11.4 | 8096 | 11.4 | DE |
| 26 | 0 | 0 | 11.4 | 11.4 | 11.4 | 6458 | 11.4 | DE |
| 52 | 0 | 0 | 11.4 | 11.4 | 11.4 | 8020 | 11.4 | DE |
| 156 | 0 | 0 | 11.4 | 11.4 | 11.4 | 20192 | 11.4 | DE |
| 260 | 0 | 0 | 11.4 | 11.4 | 11.4 | 17033 | 11.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1653 |
| 1736184600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 12487 |
| 1735925400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 30257 |
| 1735839000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 63211 |
| 1735666200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735579800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 286 |
| 1735320600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3600 |
| 1735061400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734975000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4204 |
| 1734715800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734629400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734543000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 616 |
| 1734456600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3304 |
| 1734370200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1794 |
| 1734111000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2076 |
| 1734024600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733938200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 480 |
| 1733851800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4504 |
| 1733765400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733506200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 64459 |
| 1733419800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 209 |
| 1733333400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 71532 |
| 1733247000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 16578 |
| 1733160600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 17002 |
| 1732901400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 11649 |
| 1732815000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2793 |
| 1732728600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 455 |
| 1732642200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732555800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732296600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 345 |
| 1732210200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4200 |
| 1732123800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2276 |
| 1732037400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3720 |
| 1731951000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3282 |
| 1731691800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 839 |
| 1731605400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 10171 |
| 1731519000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3556 |
| 1731432600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7216 |
| 1731346200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2378 |
| 1731087000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7257 |
| 1731000600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3257 |
| 1730914200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730827800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2930 |
| 1730741400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2116 |
| 1730482200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 668 |
| 1730395800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730309400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1894 |
| 1730223000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 352 |
| 1730136600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 62252 |
| 1729873800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 725 |
| 1729787400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729701000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1982 |
| 1729614600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 8418 |
| 1729528200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3184 |
| 1729269000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2579 |
| 1729182600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 12182 |
| 1729096200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 523 |
| 1729009800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4517 |
| 1728923400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 805 |
| 1728664200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728577800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1509 |
| 1728491400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1927 |
| 1728405000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
