We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 6380 | 11.4 | DE |
| 4 | 0 | 0 | 11.4 | 11.4 | 11.4 | 3984 | 11.4 | DE |
| 12 | 0 | 0 | 11.4 | 11.4 | 11.4 | 5953 | 11.4 | DE |
| 26 | 0 | 0 | 11.4 | 11.4 | 11.4 | 5355 | 11.4 | DE |
| 52 | 0 | 0 | 11.4 | 11.4 | 11.4 | 9292 | 11.4 | DE |
| 156 | 0 | 0 | 11.4 | 11.4 | 11.4 | 20503 | 11.4 | DE |
| 260 | 0 | 0 | 11.4 | 11.4 | 11.4 | 16725 | 11.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 17002 |
| 1732901400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 11649 |
| 1732815000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2793 |
| 1732728600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 455 |
| 1732642200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732555800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732296600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 345 |
| 1732210200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4200 |
| 1732123800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2276 |
| 1732037400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3720 |
| 1731951000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3282 |
| 1731691800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 839 |
| 1731605400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 10171 |
| 1731519000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3556 |
| 1731432600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7216 |
| 1731346200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2378 |
| 1731087000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7257 |
| 1731000600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3257 |
| 1730914200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730827800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2930 |
| 1730741400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2116 |
| 1730482200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 668 |
| 1730395800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730309400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1894 |
| 1730223000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 352 |
| 1730136600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 62252 |
| 1729873800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 725 |
| 1729787400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729701000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1982 |
| 1729614600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 8418 |
| 1729528200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3184 |
| 1729269000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2579 |
| 1729182600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 12182 |
| 1729096200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 523 |
| 1729009800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4517 |
| 1728923400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 805 |
| 1728664200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728577800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1509 |
| 1728491400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1927 |
| 1728405000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2593 |
| 1728318600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 17905 |
| 1728059400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 35513 |
| 1727973000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 225 |
| 1727886600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5481 |
| 1727800200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3294 |
| 1727713800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 41601 |
| 1727454600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1636 |
| 1727368200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 10760 |
| 1727281800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7862 |
| 1727195400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7528 |
| 1727109000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3902 |
| 1726849800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3210 |
| 1726763400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2780 |
| 1726677000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6037 |
| 1726590600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726504200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726245000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 8237 |
| 1726158600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4014 |
| 1726072200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5842 |
| 1725985800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 617 |
| 1725899400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 683 |
| 1725640200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1988 |
| 1725553800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6025 |
| 1725467400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1586 |
| 1725381000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 34286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
