Saga Tankers Asa More Historical Data - 0N0A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Saga Tankers Asa (0N0A)
Saga Tankers Asa (0N0A) Historical

0N0A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 23 2024	1.65	0.00	0.00%	1.65	1.65	1.65	6,597
Dec 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	142,424
Dec 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	4,193
Dec 18 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	3,982
Dec 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 13 2024	1.65	0.00	0.00%	1.65	1.65	1.65	4,416
Dec 12 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 11 2024	1.65	0.00	0.00%	1.65	1.65	1.65	20,385
Dec 10 2024	1.65	0.00	0.00%	1.65	1.65	1.65	33,532
Dec 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 06 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 05 2024	1.65	0.00	0.00%	1.65	1.65	1.65	3,916
Dec 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	10,317
Dec 03 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Dec 02 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 29 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 28 2024	1.65	0.00	0.00%	1.65	1.65	1.65	5,181
Nov 27 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,319
Nov 26 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 25 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 22 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 21 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 18 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 15 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 13 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 12 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 11 2024	1.65	0.00	0.00%	1.65	1.65	1.65	813
Nov 08 2024	1.65	0.00	0.00%	1.65	1.65	1.65	9,777
Nov 07 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 06 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 05 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 01 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 31 2024	1.65	0.00	0.00%	1.65	1.65	1.65	1,113
Oct 30 2024	1.65	0.00	0.00%	1.65	1.65	1.65	10,000
Oct 29 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 28 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 25 2024	1.65	0.00	0.00%	1.65	1.65	1.65	485
Oct 24 2024	1.65	0.00	0.00%	1.65	1.65	1.65	2,060
Oct 23 2024	1.65	0.00	0.00%	1.65	1.65	1.65	29,881
Oct 22 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 21 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 18 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 17 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 15 2024	1.65	0.00	0.00%	1.65	1.65	1.65	22,420
Oct 14 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 11 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 10 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 09 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 08 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 07 2024	1.65	0.00	0.00%	1.65	1.65	1.65	33,571
Oct 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 03 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 02 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Oct 01 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Sep 30 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Sep 27 2024	1.65	0.00	0.00%	1.65	1.65	1.65	13,000

Saga Tankers Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions