We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.65 | 44.65 | 44.65 | 17 | 44.65 | DE |
| 4 | 0 | 0 | 44.65 | 44.65 | 44.65 | 211 | 44.65 | DE |
| 12 | 0 | 0 | 44.65 | 44.65 | 44.65 | 178 | 44.65 | DE |
| 26 | 0 | 0 | 44.65 | 44.65 | 44.65 | 383 | 44.65 | DE |
| 52 | 0 | 0 | 44.65 | 44.65 | 44.65 | 424 | 44.65 | DE |
| 156 | 0 | 0 | 44.65 | 44.65 | 44.65 | 406 | 44.65 | DE |
| 260 | 0 | 0 | 44.65 | 44.65 | 44.65 | 425 | 44.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1723480200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
| 1723221000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 25 |
| 1723134600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 26 |
| 1723048200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 15 |
| 1722961800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1722875400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 58 |
| 1722616200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1722529800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 326 |
| 1722443400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1722357000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 22 |
| 1722270600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
| 1722011400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 23 |
| 1721925000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 790 |
| 1721838600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 151 |
| 1721752200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 244 |
| 1721665800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 1062 |
| 1721406600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 168 |
| 1721320200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 288 |
| 1721233800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 166 |
| 1721147400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1721061000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 102 |
| 1720801800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 54 |
| 1720715400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 648 |
| 1720629000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 10 |
| 1720542600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 202 |
| 1720456200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
| 1720197000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
| 1720110600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 6 |
| 1720024200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 321 |
| 1719937800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
| 1719851400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 15 |
| 1719592200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 416 |
| 1719505800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 133 |
| 1719419400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 126 |
| 1719333000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 574 |
| 1719246600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 584 |
| 1718987400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 63 |
| 1718901000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 194 |
| 1718814600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
| 1718728200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 210 |
| 1718641800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 367 |
| 1718382600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 100 |
| 1718296200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 11 |
| 1718209800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 59 |
| 1718123400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 10 |
| 1718037000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1717777800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 11 |
| 1717691400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 9 |
| 1717605000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 111 |
| 1717518600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 905 |
| 1717432200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 24 |
| 1717173000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1717086600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1717000200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 40 |
| 1716913800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
| 1716568200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1716481800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1716395400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 24 |
| 1716309000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1716222600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 5 |
| 1715963400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 20 |
| 1715877000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 300 |
| 1715790600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 240 |
| 1715704200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
