![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.65 | 44.65 | 44.65 | 17 | 44.65 | DE |
4 | 0 | 0 | 44.65 | 44.65 | 44.65 | 211 | 44.65 | DE |
12 | 0 | 0 | 44.65 | 44.65 | 44.65 | 178 | 44.65 | DE |
26 | 0 | 0 | 44.65 | 44.65 | 44.65 | 383 | 44.65 | DE |
52 | 0 | 0 | 44.65 | 44.65 | 44.65 | 424 | 44.65 | DE |
156 | 0 | 0 | 44.65 | 44.65 | 44.65 | 406 | 44.65 | DE |
260 | 0 | 0 | 44.65 | 44.65 | 44.65 | 425 | 44.65 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723566600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1723480200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
1723221000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 25 |
1723134600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 26 |
1723048200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 15 |
1722961800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1722875400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 58 |
1722616200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1722529800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 326 |
1722443400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1722357000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 22 |
1722270600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
1722011400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 23 |
1721925000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 790 |
1721838600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 151 |
1721752200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 244 |
1721665800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 1062 |
1721406600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 168 |
1721320200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 288 |
1721233800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 166 |
1721147400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1721061000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 102 |
1720801800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 54 |
1720715400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 648 |
1720629000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 10 |
1720542600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 202 |
1720456200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
1720197000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
1720110600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 6 |
1720024200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 321 |
1719937800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
1719851400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 15 |
1719592200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 416 |
1719505800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 133 |
1719419400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 126 |
1719333000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 574 |
1719246600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 584 |
1718987400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 63 |
1718901000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 194 |
1718814600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 2 |
1718728200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 210 |
1718641800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 367 |
1718382600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 100 |
1718296200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 11 |
1718209800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 59 |
1718123400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 10 |
1718037000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1717777800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 11 |
1717691400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 9 |
1717605000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 111 |
1717518600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 905 |
1717432200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 24 |
1717173000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1717086600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1717000200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 40 |
1716913800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 3 |
1716568200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1716481800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1716395400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 24 |
1716309000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
1716222600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 5 |
1715963400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 20 |
1715877000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 300 |
1715790600 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 240 |
1715704200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions