We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 2741 | 39.345 | DE |
4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 4387 | 39.345 | DE |
12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 37997 | 39.345 | DE |
26 | 0 | 0 | 39.345 | 39.345 | 39.345 | 57437 | 39.345 | DE |
52 | 5.285 | 15.5167351732 | 34.06 | 41.89 | 33.67 | 71242 | 38.61728172 | DE |
156 | -7.905 | -16.7301587302 | 47.25 | 48.885 | 19.915 | 87849 | 32.17086841 | DE |
260 | -11.765 | -23.0189786734 | 51.11 | 60.56 | 19.915 | 77995 | 38.15410801 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2446 |
1719505800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2993 |
1719419400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1291 |
1719333000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2504 |
1719246600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4794 |
1718987400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2123 |
1718901000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3026 |
1718814600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5248 |
1718728200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6369 |
1718641800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7391 |
1718382600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2383 |
1718296200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6636 |
1718209800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8931 |
1718123400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8599 |
1718037000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4553 |
1717777800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2363 |
1717691400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4794 |
1717605000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4620 |
1717518600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3061 |
1717432200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4137 |
1717173000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1924 |
1717086600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6295 |
1717000200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 12929 |
1716913800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4407 |
1716568200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10695 |
1716481800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3188 |
1716395400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 15550 |
1716309000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 12996 |
1716222600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 628 |
1715963400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2314 |
1715877000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1958 |
1715790600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 91826 |
1715704200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 838 |
1715617800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2233 |
1715358600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1545 |
1715272200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 608 |
1715185800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1021 |
1715099400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2269 |
1714753800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1611221 |
1714667400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1513 |
1714581000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 0 |
1714494600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 15857 |
1714408200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1900 |
1714149000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9792 |
1714062600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7764 |
1713976200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6323 |
1713889800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 22409 |
1713803400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10060 |
1713544200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9127 |
1713457800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6234 |
1713371400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6483 |
1713285000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 10184 |
1713198600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9657 |
1712939400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 17662 |
1712853000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 18173 |
1712766600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 18401 |
1712680200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 33911 |
1712593800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 81535 |
1712334600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8592 |
1712248200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7853 |
1712161800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6160 |
1712075400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 19322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions