Altamir Sca Stock Quote 0N5Z - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Altamir Sca (0N5Z) Quote

Altamir Sca (0N5Z)

13.90

0.00

(0.00%)

Closed December 02 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.90

Bid

13.24

Ask

14.56

Volume

0.00

0.00 Day's Range 0.00

13.90 52 Week Range 13.90

Market Cap

Previous Close

13.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

36,512,000

Dividend Yield

-

PE Ratio

30.37

Earnings Per Share (EPS)

0.77

Revenue

45.27M

Net Profit

28.25M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.altamir.fr

Headquarters

Paris, Paris, Fra

Founded

-

Altamir Sca is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker 0N5Z. The last closing price for Altamir Sca was 13.90 €. Over the last year, Altamir Sca shares have traded in a share price range of 13.90 € to 13.90 €.

Altamir Sca currently has 36,512,000 shares outstanding. The market capitalization of Altamir Sca is 507.52 € million. Altamir Sca has a price to earnings ratio (PE ratio) of 30.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.9	13.9	13.9	0	13.9	DE
4	0	0	13.9	13.9	13.9	0	13.9	DE
12	0	0	13.9	13.9	13.9	0	13.9	DE
26	0	0	13.9	13.9	13.9	6	13.9	DE
52	0	0	13.9	13.9	13.9	6	13.9	DE
156	0	0	13.9	13.9	13.9	32	13.9	DE
260	-2.92	-17.3602853746	16.82	21.005	13.7	102	14.12279772	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

harry crumb

harry crumb 4 minutes ago

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 8 minutes ago

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 11 minutes ago

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 11 minutes ago

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 11 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 11 minutes ago

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 11 minutes ago

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 12 minutes ago

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 19 minutes ago

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 22 minutes ago

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 22 minutes ago

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 22 minutes ago

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 23 minutes ago

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 25 minutes ago

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 27 minutes ago

Duh? You think?

carlson

carlson 32 minutes ago

dinogreeves

dinogreeves 36 minutes ago

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 38 minutes ago

Not offended pal.

jog49

jog49 38 minutes ago

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions