Alpha Mos Sa Historical Data - 0N60 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Mos Sa (0N60)
Alpha Mos Sa (0N60) Historical

Alpha Mos Sa (0N60)

0.442

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0.442	0.442	0.442	2397	0.442	DE
260	0	0	0.442	0.442	0.442	2397	0.442	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	0.442	0	0.00	0.442	0.442	0.442	0
1721320200	0.442	0	0.00	0.442	0.442	0.442	0
1721233800	0.442	0	0.00	0.442	0.442	0.442	0
1721147400	0.442	0	0.00	0.442	0.442	0.442	0
1721061000	0.442	0	0.00	0.442	0.442	0.442	0
1720801800	0.442	0	0.00	0.442	0.442	0.442	0
1720715400	0.442	0	0.00	0.442	0.442	0.442	0
1720629000	0.442	0	0.00	0.442	0.442	0.442	0
1720542600	0.442	0	0.00	0.442	0.442	0.442	0
1720456200	0.442	0	0.00	0.442	0.442	0.442	0
1720197000	0.442	0	0.00	0.442	0.442	0.442	0
1720110600	0.442	0	0.00	0.442	0.442	0.442	0
1720024200	0.442	0	0.00	0.442	0.442	0.442	0
1719937800	0.442	0	0.00	0.442	0.442	0.442	0
1719851400	0.442	0	0.00	0.442	0.442	0.442	0
1719592200	0.442	0	0.00	0.442	0.442	0.442	0
1719505800	0.442	0	0.00	0.442	0.442	0.442	0
1719419400	0.442	0	0.00	0.442	0.442	0.442	0
1719333000	0.442	0	0.00	0.442	0.442	0.442	0
1719246600	0.442	0	0.00	0.442	0.442	0.442	0
1718987400	0.442	0	0.00	0.442	0.442	0.442	0
1718901000	0.442	0	0.00	0.442	0.442	0.442	0
1718814600	0.442	0	0.00	0.442	0.442	0.442	0
1718728200	0.442	0	0.00	0.442	0.442	0.442	0
1718641800	0.442	0	0.00	0.442	0.442	0.442	0
1718382600	0.442	0	0.00	0.442	0.442	0.442	0
1718296200	0.442	0	0.00	0.442	0.442	0.442	0
1718209800	0.442	0	0.00	0.442	0.442	0.442	0
1718123400	0.442	0	0.00	0.442	0.442	0.442	0
1718037000	0.442	0	0.00	0.442	0.442	0.442	0
1717777800	0.442	0	0.00	0.442	0.442	0.442	0
1717691400	0.442	0	0.00	0.442	0.442	0.442	0
1717605000	0.442	0	0.00	0.442	0.442	0.442	0
1717518600	0.442	0	0.00	0.442	0.442	0.442	0
1717432200	0.442	0	0.00	0.442	0.442	0.442	0
1717173000	0.442	0	0.00	0.442	0.442	0.442	0
1717086600	0.442	0	0.00	0.442	0.442	0.442	0
1717000200	0.442	0	0.00	0.442	0.442	0.442	0
1716913800	0.442	0	0.00	0.442	0.442	0.442	0
1716568200	0.442	0	0.00	0.442	0.442	0.442	0
1716481800	0.442	0	0.00	0.442	0.442	0.442	0
1716395400	0.442	0	0.00	0.442	0.442	0.442	0
1716309000	0.442	0	0.00	0.442	0.442	0.442	0
1716222600	0.442	0	0.00	0.442	0.442	0.442	0
1715963400	0.442	0	0.00	0.442	0.442	0.442	0
1715877000	0.442	0	0.00	0.442	0.442	0.442	0
1715790600	0.442	0	0.00	0.442	0.442	0.442	0
1715704200	0.442	0	0.00	0.442	0.442	0.442	0
1715617800	0.442	0	0.00	0.442	0.442	0.442	0
1715358600	0.442	0	0.00	0.442	0.442	0.442	0
1715272200	0.442	0	0.00	0.442	0.442	0.442	0
1715185800	0.442	0	0.00	0.442	0.442	0.442	0
1715099400	0.442	0	0.00	0.442	0.442	0.442	0
1714753800	0.442	0	0.00	0.442	0.442	0.442	0
1714667400	0.442	0	0.00	0.442	0.442	0.442	0
1714581000	0.442	0	0.00	0.442	0.442	0.442	0
1714494600	0.442	0	0.00	0.442	0.442	0.442	0
1714408200	0.442	0	0.00	0.442	0.442	0.442	0
1714149000	0.442	0	0.00	0.442	0.442	0.442	0
1714062600	0.442	0	0.00	0.442	0.442	0.442	0
1713976200	0.442	0	0.00	0.442	0.442	0.442	0
1713889800	0.442	0	0.00	0.442	0.442	0.442	0
1713803400	0.442	0	0.00	0.442	0.442	0.442	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions