We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2481 | 50.575 | DE |
| 4 | 0 | 0 | 50.575 | 50.575 | 50.575 | 3994 | 50.575 | DE |
| 12 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2870 | 50.575 | DE |
| 26 | 0 | 0 | 50.575 | 50.575 | 50.575 | 3120 | 50.575 | DE |
| 52 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2398 | 50.575 | DE |
| 156 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2711 | 50.575 | DE |
| 260 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2356 | 50.575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4846 |
| 1720801800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3290 |
| 1720715400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 627 |
| 1720629000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3218 |
| 1720542600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 422 |
| 1720456200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 895 |
| 1720197000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6 |
| 1720110600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 222 |
| 1720024200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 258 |
| 1719937800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1034 |
| 1719851400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 165 |
| 1719592200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 901 |
| 1719505800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 569 |
| 1719419400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1296 |
| 1719333000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 797 |
| 1719246600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 135 |
| 1718987400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 984 |
| 1718901000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 39388 |
| 1718814600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 80232 |
| 1718728200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1802 |
| 1718641800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 536 |
| 1718382600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 636 |
| 1718296200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 74 |
| 1718209800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 174 |
| 1718123400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 204 |
| 1718037000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 58 |
| 1717777800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 37992 |
| 1717691400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 318 |
| 1717605000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 408 |
| 1717518600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 534 |
| 1717432200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 392 |
| 1717173000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 188 |
| 1717086600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 204 |
| 1717000200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2416 |
| 1716913800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3436 |
| 1716568200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 70 |
| 1716481800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 42 |
| 1716395400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 804 |
| 1716309000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 138 |
| 1716222600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 584 |
| 1715963400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 96 |
| 1715877000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 280 |
| 1715790600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 88 |
| 1715704200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 336 |
| 1715617800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 138 |
| 1715358600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 502 |
| 1715272200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 148 |
| 1715185800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2894 |
| 1715099400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 124 |
| 1714753800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 378 |
| 1714667400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 40398 |
| 1714581000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1714494600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 21956 |
| 1714408200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 12592 |
| 1714149000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 5402 |
| 1714062600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 26074 |
| 1713976200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3684 |
| 1713889800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3130 |
| 1713803400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 74872 |
| 1713544200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 96176 |
| 1713457800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 104 |
| 1713371400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 288 |
| 1713285000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
