Beghelli Spa Historical Data - 0N6Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Beghelli Spa (0N6Q)
Beghelli Spa (0N6Q) Historical

Beghelli Spa (0N6Q)

0.39

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0.39	0.39	0.39	706	0.39	DE
156	0	0	0.39	0.39	0.39	6847	0.39	DE
260	0	0	0.39	0.39	0.39	6847	0.39	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	0.39	0	0.00	0.39	0.39	0.39	0
1721320200	0.39	0	0.00	0.39	0.39	0.39	0
1721233800	0.39	0	0.00	0.39	0.39	0.39	0
1721147400	0.39	0	0.00	0.39	0.39	0.39	0
1721061000	0.39	0	0.00	0.39	0.39	0.39	0
1720801800	0.39	0	0.00	0.39	0.39	0.39	0
1720715400	0.39	0	0.00	0.39	0.39	0.39	0
1720629000	0.39	0	0.00	0.39	0.39	0.39	0
1720542600	0.39	0	0.00	0.39	0.39	0.39	0
1720456200	0.39	0	0.00	0.39	0.39	0.39	0
1720197000	0.39	0	0.00	0.39	0.39	0.39	0
1720110600	0.39	0	0.00	0.39	0.39	0.39	0
1720024200	0.39	0	0.00	0.39	0.39	0.39	0
1719937800	0.39	0	0.00	0.39	0.39	0.39	0
1719851400	0.39	0	0.00	0.39	0.39	0.39	0
1719592200	0.39	0	0.00	0.39	0.39	0.39	0
1719505800	0.39	0	0.00	0.39	0.39	0.39	0
1719419400	0.39	0	0.00	0.39	0.39	0.39	0
1719333000	0.39	0	0.00	0.39	0.39	0.39	0
1719246600	0.39	0	0.00	0.39	0.39	0.39	0
1718987400	0.39	0	0.00	0.39	0.39	0.39	0
1718901000	0.39	0	0.00	0.39	0.39	0.39	0
1718814600	0.39	0	0.00	0.39	0.39	0.39	0
1718728200	0.39	0	0.00	0.39	0.39	0.39	0
1718641800	0.39	0	0.00	0.39	0.39	0.39	0
1718382600	0.39	0	0.00	0.39	0.39	0.39	0
1718296200	0.39	0	0.00	0.39	0.39	0.39	0
1718209800	0.39	0	0.00	0.39	0.39	0.39	0
1718123400	0.39	0	0.00	0.39	0.39	0.39	0
1718037000	0.39	0	0.00	0.39	0.39	0.39	0
1717777800	0.39	0	0.00	0.39	0.39	0.39	0
1717691400	0.39	0	0.00	0.39	0.39	0.39	0
1717605000	0.39	0	0.00	0.39	0.39	0.39	0
1717518600	0.39	0	0.00	0.39	0.39	0.39	0
1717432200	0.39	0	0.00	0.39	0.39	0.39	0
1717173000	0.39	0	0.00	0.39	0.39	0.39	0
1717086600	0.39	0	0.00	0.39	0.39	0.39	0
1717000200	0.39	0	0.00	0.39	0.39	0.39	0
1716913800	0.39	0	0.00	0.39	0.39	0.39	0
1716568200	0.39	0	0.00	0.39	0.39	0.39	0
1716481800	0.39	0	0.00	0.39	0.39	0.39	0
1716395400	0.39	0	0.00	0.39	0.39	0.39	0
1716309000	0.39	0	0.00	0.39	0.39	0.39	0
1716222600	0.39	0	0.00	0.39	0.39	0.39	0
1715963400	0.39	0	0.00	0.39	0.39	0.39	0
1715877000	0.39	0	0.00	0.39	0.39	0.39	0
1715790600	0.39	0	0.00	0.39	0.39	0.39	0
1715704200	0.39	0	0.00	0.39	0.39	0.39	0
1715617800	0.39	0	0.00	0.39	0.39	0.39	0
1715358600	0.39	0	0.00	0.39	0.39	0.39	0
1715272200	0.39	0	0.00	0.39	0.39	0.39	0
1715185800	0.39	0	0.00	0.39	0.39	0.39	0
1715099400	0.39	0	0.00	0.39	0.39	0.39	0
1714753800	0.39	0	0.00	0.39	0.39	0.39	0
1714667400	0.39	0	0.00	0.39	0.39	0.39	0
1714581000	0.39	0	0.00	0.39	0.39	0.39	0
1714494600	0.39	0	0.00	0.39	0.39	0.39	0
1714408200	0.39	0	0.00	0.39	0.39	0.39	0
1714149000	0.39	0	0.00	0.39	0.39	0.39	0
1714062600	0.39	0	0.00	0.39	0.39	0.39	0
1713976200	0.39	0	0.00	0.39	0.39	0.39	0
1713889800	0.39	0	0.00	0.39	0.39	0.39	0
1713803400	0.39	0	0.00	0.39	0.39	0.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions