Landi Renzo Spa Historical Data - 0ND3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Landi Renzo Spa (0ND3)
Landi Renzo Spa (0ND3) Historical

Landi Renzo Spa (0ND3)

14.58

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.58	14.58	14.58	0	0	DE
4	0	0	14.58	14.58	14.58	0	0	DE
12	0	0	14.58	14.58	14.58	0	0	DE
26	0	0	14.58	14.58	14.58	1	14.58	DE
52	0	0	14.58	14.58	14.58	0	14.58	DE
156	0	0	14.58	14.58	14.58	624	14.58	DE
260	0	0	14.58	14.58	14.58	640	14.58	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	14.58	0	0.00	14.58	14.58	14.58	0
1732037400	14.58	0	0.00	14.58	14.58	14.58	0
1731951000	14.58	0	0.00	14.58	14.58	14.58	0
1731691800	14.58	0	0.00	14.58	14.58	14.58	0
1731605400	14.58	0	0.00	14.58	14.58	14.58	0
1731519000	14.58	0	0.00	14.58	14.58	14.58	0
1731432600	14.58	0	0.00	14.58	14.58	14.58	0
1731346200	14.58	0	0.00	14.58	14.58	14.58	0
1731087000	14.58	0	0.00	14.58	14.58	14.58	0
1731000600	14.58	0	0.00	14.58	14.58	14.58	0
1730914200	14.58	0	0.00	14.58	14.58	14.58	0
1730827800	14.58	0	0.00	14.58	14.58	14.58	0
1730741400	14.58	0	0.00	14.58	14.58	14.58	0
1730482200	14.58	0	0.00	14.58	14.58	14.58	0
1730395800	14.58	0	0.00	14.58	14.58	14.58	0
1730309400	14.58	0	0.00	14.58	14.58	14.58	0
1730223000	14.58	0	0.00	14.58	14.58	14.58	0
1730136600	14.58	0	0.00	14.58	14.58	14.58	0
1729873800	14.58	0	0.00	14.58	14.58	14.58	0
1729787400	14.58	0	0.00	14.58	14.58	14.58	0
1729701000	14.58	0	0.00	14.58	14.58	14.58	0
1729614600	14.58	0	0.00	14.58	14.58	14.58	0
1729528200	14.58	0	0.00	14.58	14.58	14.58	0
1729269000	14.58	0	0.00	14.58	14.58	14.58	0
1729182600	14.58	0	0.00	14.58	14.58	14.58	0
1729096200	14.58	0	0.00	14.58	14.58	14.58	0
1729009800	14.58	0	0.00	14.58	14.58	14.58	0
1728923400	14.58	0	0.00	14.58	14.58	14.58	0
1728664200	14.58	0	0.00	14.58	14.58	14.58	0
1728577800	14.58	0	0.00	14.58	14.58	14.58	0
1728491400	14.58	0	0.00	14.58	14.58	14.58	0
1728405000	14.58	0	0.00	14.58	14.58	14.58	0
1728318600	14.58	0	0.00	14.58	14.58	14.58	0
1728059400	14.58	0	0.00	14.58	14.58	14.58	0
1727973000	14.58	0	0.00	14.58	14.58	14.58	0
1727886600	14.58	0	0.00	14.58	14.58	14.58	0
1727800200	14.58	0	0.00	14.58	14.58	14.58	0
1727713800	14.58	0	0.00	14.58	14.58	14.58	0
1727454600	14.58	0	0.00	14.58	14.58	14.58	0
1727368200	14.58	0	0.00	14.58	14.58	14.58	0
1727281800	14.58	0	0.00	14.58	14.58	14.58	0
1727195400	14.58	0	0.00	14.58	14.58	14.58	0
1727109000	14.58	0	0.00	14.58	14.58	14.58	0
1726849800	14.58	0	0.00	14.58	14.58	14.58	0
1726763400	14.58	0	0.00	14.58	14.58	14.58	0
1726677000	14.58	0	0.00	14.58	14.58	14.58	0
1726590600	14.58	0	0.00	14.58	14.58	14.58	0
1726504200	14.58	0	0.00	14.58	14.58	14.58	0
1726245000	14.58	0	0.00	14.58	14.58	14.58	0
1726158600	14.58	0	0.00	14.58	14.58	14.58	0
1726072200	14.58	0	0.00	14.58	14.58	14.58	0
1725985800	14.58	0	0.00	14.58	14.58	14.58	0
1725899400	14.58	0	0.00	14.58	14.58	14.58	0
1725640200	14.58	0	0.00	14.58	14.58	14.58	0
1725553800	14.58	0	0.00	14.58	14.58	14.58	0
1725467400	14.58	0	0.00	14.58	14.58	14.58	0
1725381000	14.58	0	0.00	14.58	14.58	14.58	0
1725294600	14.58	0	0.00	14.58	14.58	14.58	0
1725035400	14.58	0	0.00	14.58	14.58	14.58	0
1724949000	14.58	0	0.00	14.58	14.58	14.58	0
1724862600	14.58	0	0.00	14.58	14.58	14.58	0
1724776200	14.58	0	0.00	14.58	14.58	14.58	0
1724430600	14.58	0	0.00	14.58	14.58	14.58	0
1724344200	14.58	0	0.00	14.58	14.58	14.58	0
1724257800	14.58	0	0.00	14.58	14.58	14.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions