ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pcas Sa

Pcas Sa (0NF7)

18.30
0.00
(0.00%)
Closed March 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.318.318.300DE
40018.318.318.300DE
120018.318.318.300DE
260018.318.318.300DE
520018.318.318.300DE
1560018.318.318.3118.3DE
2600018.318.318.36018.3DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174076380018.300.0018.318.318.30
174067740018.300.0018.318.318.30
174059100018.300.0018.318.318.30
174050460018.300.0018.318.318.30
174041820018.300.0018.318.318.30
174015900018.300.0018.318.318.30
174007260018.300.0018.318.318.30
173998620018.300.0018.318.318.30
173989980018.300.0018.318.318.30
173981340018.300.0018.318.318.30
173955420018.300.0018.318.318.30
173946780018.300.0018.318.318.30
173938140018.300.0018.318.318.30
173929500018.300.0018.318.318.30
173920860018.300.0018.318.318.30
173894940018.300.0018.318.318.30
173886300018.300.0018.318.318.30
173877660018.300.0018.318.318.30
173869020018.300.0018.318.318.30
173860380018.300.0018.318.318.30
173834460018.300.0018.318.318.30
173825820018.300.0018.318.318.30
173817180018.300.0018.318.318.30
173808540018.300.0018.318.318.30
173799900018.300.0018.318.318.30
173773980018.300.0018.318.318.30
173765340018.300.0018.318.318.30
173756700018.300.0018.318.318.30
173748060018.300.0018.318.318.30
173739420018.300.0018.318.318.30
173713500018.300.0018.318.318.30
173704860018.300.0018.318.318.30
173696220018.300.0018.318.318.30
173687580018.300.0018.318.318.30
173678940018.300.0018.318.318.30
173653020018.300.0018.318.318.30
173644380018.300.0018.318.318.30
173635740018.300.0018.318.318.30
173627100018.300.0018.318.318.30
173618460018.300.0018.318.318.30
173592540018.300.0018.318.318.30
173583900018.300.0018.318.318.30
173566620018.300.0018.318.318.30
173557980018.300.0018.318.318.30
173532060018.300.0018.318.318.30
173506140018.300.0018.318.318.30
173497500018.300.0018.318.318.30
173471580018.300.0018.318.318.30
173462940018.300.0018.318.318.30
173454300018.300.0018.318.318.30
173445660018.300.0018.318.318.30
173437020018.300.0018.318.318.30
173411100018.300.0018.318.318.30
173402460018.300.0018.318.318.30
173393820018.300.0018.318.318.30
173385180018.300.0018.318.318.30
173376540018.300.0018.318.318.30
173350620018.300.0018.318.318.30
173341980018.300.0018.318.318.30
173333340018.300.0018.318.318.30
173324700018.300.0018.318.318.30
173316060018.300.0018.318.318.30