Paragon More Historical Data - 0NFG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Ag (0NFG)
Paragon Ag (0NFG) Historical

0NFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Dec 10 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Dec 09 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Dec 06 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Dec 05 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Dec 04 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Dec 03 2024	35.725	0.00	0.00%	35.725	35.725	35.725	2
Dec 02 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Nov 29 2024	35.725	0.00	0.00%	35.725	35.725	35.725	16
Nov 28 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Nov 27 2024	35.725	0.00	0.00%	35.725	35.725	35.725	666
Nov 26 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 25 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 22 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 21 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 20 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 19 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 18 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 15 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 14 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 13 2024	35.725	0.00	0.00%	35.725	35.725	35.725	15
Nov 12 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 11 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 08 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 07 2024	35.725	0.00	0.00%	35.725	35.725	35.725	2
Nov 06 2024	35.725	0.00	0.00%	35.725	35.725	35.725	5
Nov 05 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 04 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Nov 01 2024	35.725	0.00	0.00%	35.725	35.725	35.725	11
Oct 31 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 30 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 29 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 28 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 25 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 24 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Oct 23 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Oct 22 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Oct 21 2024	35.725	0.00	0.00%	35.725	35.725	35.725	8
Oct 18 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Oct 17 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 16 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 15 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 14 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 11 2024	35.725	0.00	0.00%	35.725	35.725	35.725	4
Oct 10 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 09 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 08 2024	35.725	0.00	0.00%	35.725	35.725	35.725	5
Oct 07 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 04 2024	35.725	0.00	0.00%	35.725	35.725	35.725	52
Oct 03 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 02 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Oct 01 2024	35.725	0.00	0.00%	35.725	35.725	35.725	1
Sep 30 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 27 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 26 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 25 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 24 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 23 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 20 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 19 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 18 2024	35.725	0.00	0.00%	35.725	35.725	35.725	116
Sep 17 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 16 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00
Sep 13 2024	35.725	0.00	0.00%	35.725	35.725	35.725	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions