![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.205 | 3.205 | 3.205 | 650 | 3.205 | DE |
4 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2332 | 3.205 | DE |
12 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1847 | 3.205 | DE |
26 | 0 | 0 | 3.205 | 3.205 | 3.205 | 1957 | 3.205 | DE |
52 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2824 | 3.205 | DE |
156 | 0 | 0 | 3.205 | 3.205 | 3.205 | 2656 | 3.205 | DE |
260 | 0 | 0 | 3.205 | 3.205 | 3.205 | 5373 | 3.205 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720110600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 566 |
1720024200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1384 |
1719937800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1 |
1719851400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719592200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719505800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719419400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719333000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719246600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718987400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1132 |
1718901000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718814600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 651 |
1718728200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 11790 |
1718641800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718382600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718296200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718209800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718123400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1718037000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 798 |
1717777800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717691400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717605000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 9170 |
1717518600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717432200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717173000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 225 |
1717086600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1717000200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1716913800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 361 |
1716568200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1648 |
1716481800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1716395400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1716309000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 335 |
1716222600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 7799 |
1715963400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1713 |
1715877000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 315 |
1715790600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 6094 |
1715704200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1715617800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1891 |
1715358600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 910 |
1715272200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 586 |
1715185800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1758 |
1715099400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 3175 |
1714753800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 267 |
1714667400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1714581000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1714494600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 393 |
1714408200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 668 |
1714149000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 896 |
1714062600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1713976200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 525 |
1713889800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 703 |
1713803400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1713544200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 363 |
1713457800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 445 |
1713371400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 624 |
1713285000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1 |
1713198600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 2490 |
1712939400 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1288 |
1712853000 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1907 |
1712766600 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 908 |
1712680200 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 1890 |
1712593800 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions