We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 22.05 | 22.05 | 22.05 | 94473 | 22.05 | DE |
| 26 | 0 | 0 | 22.05 | 22.05 | 22.05 | 38948 | 22.05 | DE |
| 52 | 0 | 0 | 22.05 | 22.05 | 22.05 | 15537 | 22.05 | DE |
| 156 | 0 | 0 | 22.05 | 22.05 | 22.05 | 7465 | 22.05 | DE |
| 260 | 0 | 0 | 22.05 | 22.05 | 22.05 | 6036 | 22.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1722270600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1722011400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721925000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721838600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721752200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721665800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721406600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721320200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721233800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721147400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1721061000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720801800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720715400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720629000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720542600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720456200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720197000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720110600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1720024200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719937800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719851400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719592200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719505800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719419400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719333000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1719246600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718987400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718901000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718814600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718728200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718641800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718382600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718296200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718209800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718123400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718037000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 357 |
| 1717777800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 106394 |
| 1717691400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 400800 |
| 1717605000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717518600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 71743 |
| 1717432200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 2818 |
| 1717173000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1717086600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 407266 |
| 1717000200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 708000 |
| 1716913800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716568200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 53840 |
| 1716481800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716395400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 7020 |
| 1716309000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 736 |
| 1716222600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 2268 |
| 1715963400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 728 |
| 1715877000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 334 |
| 1715790600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 380 |
| 1715704200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 13252 |
| 1715617800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 11750 |
| 1715358600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 4688 |
| 1715272200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 1322 |
| 1715185800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 1294 |
| 1715099400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 28012 |
| 1714753800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1714667400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 729 |
| 1714581000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
