We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:30 | 189.861 | 69 | O | 133.5 | 143.0 | Buy | 371 | 18 | LSE | |
| 11:22:41 | 190.4 | 26 | O | 133.5 | 143.0 | Buy | 302 | 17 | LSE | |
| 11:22:40 | 190.4 | 30 | O | 133.5 | 143.0 | Buy | 276 | 16 | LSE | |
| 11:04:10 | 190.4 | 16 | O | 133.5 | 143.0 | Buy | 246 | 15 | LSE | |
| 10:59:29 | 189.0 | 1 | O | 133.5 | 143.0 | Buy | 230 | 14 | LSE | |
| 10:59:12 | 184.8 | 16 | O | 133.5 | 143.0 | Buy | 229 | 13 | LSE | |
| 10:59:12 | 184.8 | 25 | O | 133.5 | 143.0 | Buy | 213 | 12 | LSE | |
| 10:49:22 | 190.2 | 12 | O | 133.5 | 143.0 | Buy | 188 | 11 | LSE | |
| 10:39:26 | 189.6 | 21 | O | 133.5 | 143.0 | Buy | 176 | 10 | LSE | |
| 10:26:04 | 189.6 | 62 | O | 133.5 | 143.0 | Buy | 155 | 9 | LSE | |
| 10:15:19 | 188.4 | 24 | O | 133.5 | 143.0 | Buy | 93 | 8 | LSE | |
| 10:07:01 | 189.0 | 1 | O | 133.5 | 143.0 | Buy | 69 | 7 | LSE | |
| 10:06:44 | 184.8 | 16 | O | 133.5 | 143.0 | Buy | 68 | 6 | LSE | |
| 10:06:44 | 184.8 | 25 | O | 133.5 | 143.0 | Buy | 52 | 5 | LSE | |
| 09:35:44 | 190.4 | 11 | O | 133.5 | 143.0 | Buy | 27 | 4 | LSE | |
| 09:31:02 | 189.4 | 5 | O | 133.5 | 143.0 | Buy | 16 | 3 | LSE | |
| 07:59:07 | 187.0 | 9 | O | 133.5 | 143.0 | Buy | 11 | 2 | LSE | |
| 04:22:10 | 184.2 | 2 | O | 133.5 | 143.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
