Sol Spa Historical Data - 0NJP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	11.23	11.23	11.23	23274	11.23	DE
4	11.23	11.23	11.23	7567	11.23	DE
12	11.23	11.23	11.23	9333	11.23	DE
26	11.23	11.23	11.23	7661	11.23	DE
52	11.23	11.23	11.23	7966	11.23	DE
156	11.23	11.23	11.23	5912	11.23	DE
260	11.23	11.23	11.23	3847	11.23	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732901400	11.23	11.23	11.23	11.23	6924
1732815000	11.23	11.23	11.23	11.23	1
1732728600	11.23	11.23	11.23	11.23	7015
1732642200	11.23	11.23	11.23	11.23	27348
1732555800	11.23	11.23	11.23	11.23	75081
1732296600	11.23	11.23	11.23	11.23	624
1732210200	11.23	11.23	11.23	11.23	883
1732123800	11.23	11.23	11.23	11.23	0
1732037400	11.23	11.23	11.23	11.23	4309
1731951000	11.23	11.23	11.23	11.23	17098
1731691800	11.23	11.23	11.23	11.23	0
1731605400	11.23	11.23	11.23	11.23	1619
1731519000	11.23	11.23	11.23	11.23	0
1731432600	11.23	11.23	11.23	11.23	2094
1731346200	11.23	11.23	11.23	11.23	0
1731087000	11.23	11.23	11.23	11.23	0
1731000600	11.23	11.23	11.23	11.23	68
1730914200	11.23	11.23	11.23	11.23	15000
1730827800	11.23	11.23	11.23	11.23	0
1730741400	11.23	11.23	11.23	11.23	222
1730482200	11.23	11.23	11.23	11.23	0
1730395800	11.23	11.23	11.23	11.23	0
1730309400	11.23	11.23	11.23	11.23	619
1730223000	11.23	11.23	11.23	11.23	273
1730136600	11.23	11.23	11.23	11.23	2
1729873800	11.23	11.23	11.23	11.23	0
1729787400	11.23	11.23	11.23	11.23	10000
1729701000	11.23	11.23	11.23	11.23	0
1729614600	11.23	11.23	11.23	11.23	10302
1729528200	11.23	11.23	11.23	11.23	3179
1729269000	11.23	11.23	11.23	11.23	6986
1729182600	11.23	11.23	11.23	11.23	8830
1729096200	11.23	11.23	11.23	11.23	994
1729009800	11.23	11.23	11.23	11.23	4375
1728923400	11.23	11.23	11.23	11.23	0
1728664200	11.23	11.23	11.23	11.23	294
1728577800	11.23	11.23	11.23	11.23	15260
1728491400	11.23	11.23	11.23	11.23	11494
1728405000	11.23	11.23	11.23	11.23	5958
1728318600	11.23	11.23	11.23	11.23	6364
1728059400	11.23	11.23	11.23	11.23	242
1727973000	11.23	11.23	11.23	11.23	0
1727886600	11.23	11.23	11.23	11.23	0
1727800200	11.23	11.23	11.23	11.23	301
1727713800	11.23	11.23	11.23	11.23	5273
1727454600	11.23	11.23	11.23	11.23	16612
1727368200	11.23	11.23	11.23	11.23	11536
1727281800	11.23	11.23	11.23	11.23	11093
1727195400	11.23	11.23	11.23	11.23	3297
1727109000	11.23	11.23	11.23	11.23	13101
1726849800	11.23	11.23	11.23	11.23	0
1726763400	11.23	11.23	11.23	11.23	32
1726677000	11.23	11.23	11.23	11.23	250758
1726590600	11.23	11.23	11.23	11.23	39
1726504200	11.23	11.23	11.23	11.23	307
1726245000	11.23	11.23	11.23	11.23	0
1726158600	11.23	11.23	11.23	11.23	640
1726072200	11.23	11.23	11.23	11.23	72
1725985800	11.23	11.23	11.23	11.23	1000
1725899400	11.23	11.23	11.23	11.23	8991
1725640200	11.23	11.23	11.23	11.23	19812
1725553800	11.23	11.23	11.23	11.23	32254
1725467400	11.23	11.23	11.23	11.23	12533
1725381000	11.23	11.23	11.23	11.23	27870
1725294600	11.23	11.23	11.23	11.23	34089

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sol Spa (0NJP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sol Spa (0NJP) Historical

Sol Spa (0NJP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%