We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 8058 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 9058 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 9865 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 14531 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 13468 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 14187 | 7.535 | DE |
| 260 | -3.335 | -30.6807727691 | 10.87 | 16.84 | 5.65 | 12013 | 7.84750785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 366 |
| 1721925000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10739 |
| 1721838600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 16839 |
| 1721752200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 698 |
| 1721665800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 11542 |
| 1721406600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 470 |
| 1721320200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 975 |
| 1721233800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 17896 |
| 1721147400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 44903 |
| 1721061000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 18871 |
| 1720801800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 32405 |
| 1720715400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2134 |
| 1720629000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1348 |
| 1720542600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1924 |
| 1720456200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7324 |
| 1720197000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 5703 |
| 1720110600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1555 |
| 1720024200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1153 |
| 1719937800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4359 |
| 1719851400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 14 |
| 1719592200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 300 |
| 1719505800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 873 |
| 1719419400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 271 |
| 1719333000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 18174 |
| 1719246600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 994 |
| 1718987400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1180 |
| 1718901000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 228 |
| 1718814600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 328 |
| 1718728200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 659 |
| 1718641800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2718 |
| 1718382600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2466 |
| 1718296200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 158 |
| 1718209800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1506 |
| 1718123400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 327 |
| 1718037000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6440 |
| 1717777800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 264 |
| 1717691400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 195 |
| 1717605000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10414 |
| 1717518600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 158 |
| 1717432200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 745 |
| 1717173000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 469 |
| 1717086600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 245 |
| 1717000200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 444 |
| 1716913800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 23022 |
| 1716568200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6183 |
| 1716481800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 34812 |
| 1716395400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 11050 |
| 1716309000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 35846 |
| 1716222600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 58894 |
| 1715963400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29888 |
| 1715877000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 23075 |
| 1715790600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 76376 |
| 1715704200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4693 |
| 1715617800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 99 |
| 1715358600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1294 |
| 1715272200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 194 |
| 1715185800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1216 |
| 1715099400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7329 |
| 1714753800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 27818 |
| 1714667400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40600 |
| 1714581000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1714494600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 8986 |
| 1714408200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
