We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 807 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 804 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 6572 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 10006 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 12035 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 13861 | 7.535 | DE |
| 260 | -6.925 | -47.8907330567 | 14.46 | 16.84 | 5.65 | 10792 | 7.67326877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 504 |
| 1736184600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1902 |
| 1735925400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 362 |
| 1735839000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1735666200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735579800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1284 |
| 1735320600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735061400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1734975000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 690 |
| 1734715800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 721 |
| 1734629400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2872 |
| 1734543000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 429 |
| 1734456600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1942 |
| 1734370200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1269 |
| 1734111000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 61 |
| 1734024600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 295 |
| 1733938200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 884 |
| 1733851800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 563 |
| 1733765400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1159 |
| 1733506200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 852 |
| 1733419800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 791 |
| 1733333400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 175 |
| 1733247000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1061 |
| 1733160600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 19177 |
| 1732901400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1732815000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1732728600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1713 |
| 1732642200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 742 |
| 1732555800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2002 |
| 1732296600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2587 |
| 1732210200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40372 |
| 1732123800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7512 |
| 1732037400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4695 |
| 1731951000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 207 |
| 1731691800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 203 |
| 1731605400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1077 |
| 1731519000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1010 |
| 1731432600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1293 |
| 1731346200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1103 |
| 1731087000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 50 |
| 1731000600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 185 |
| 1730914200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1953 |
| 1730827800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1730741400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 555 |
| 1730482200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 205 |
| 1730395800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 841 |
| 1730309400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2991 |
| 1730223000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 28273 |
| 1730136600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 21831 |
| 1729873800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 388 |
| 1729787400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 55 |
| 1729701000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4360 |
| 1729614600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 228 |
| 1729528200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2042 |
| 1729269000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 200776 |
| 1729182600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4364 |
| 1729096200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7080 |
| 1729009800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1327 |
| 1728923400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 562 |
| 1728664200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 801 |
| 1728577800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1049 |
| 1728491400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 420 |
| 1728405000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
