We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:09 | 12.53 | 100 | O | 6.74 | 7.085 | Buy | 2,540 | 32 | LSE | |
| 11:27:52 | 12.8 | 818 | O | 6.74 | 7.085 | Buy | 2,440 | 31 | LSE | |
| 11:27:25 | 12.8 | 143 | O | 6.74 | 7.085 | Buy | 1,622 | 30 | LSE | |
| 11:24:30 | 12.8 | 1 | O | 6.74 | 7.085 | Buy | 1,479 | 29 | LSE | |
| 10:17:19 | 12.73 | 1 | O | 6.74 | 7.085 | Buy | 1,478 | 28 | LSE | |
| 09:38:42 | 12.7 | 8 | O | 6.74 | 7.085 | Buy | 1,477 | 27 | LSE | |
| 09:35:26 | 12.73 | 2 | O | 6.74 | 7.085 | Buy | 1,469 | 26 | LSE | |
| 09:16:04 | 12.79 | 97 | O | 6.74 | 7.085 | Buy | 1,467 | 25 | LSE | |
| 08:18:32 | 12.86 | 88 | O | 6.74 | 7.085 | Buy | 1,370 | 24 | LSE | |
| 08:18:32 | 12.86 | 88 | O | 6.74 | 7.085 | Buy | 1,282 | 23 | LSE | |
| 08:12:45 | 12.8 | 3 | O | 6.74 | 7.085 | Buy | 1,194 | 22 | LSE | |
| 07:48:32 | 12.92 | 18 | O | 6.74 | 7.085 | Buy | 1,191 | 21 | LSE | |
| 07:04:02 | 12.92 | 5 | O | 6.74 | 7.085 | Buy | 1,173 | 20 | LSE | |
| 06:34:29 | 12.89 | 2 | O | 6.74 | 7.085 | Buy | 1,168 | 19 | LSE | |
| 06:27:37 | 12.83 | 6 | O | 6.74 | 7.085 | Buy | 1,166 | 18 | LSE | |
| 05:46:35 | 12.57 | 3 | O | 6.74 | 7.085 | Buy | 1,160 | 17 | LSE | |
| 04:52:02 | 12.62 | 8 | O | 6.74 | 7.085 | Buy | 1,157 | 16 | LSE | |
| 04:47:15 | 12.62 | 9 | O | 6.74 | 7.085 | Buy | 1,149 | 15 | LSE | |
| 04:38:03 | 12.75 | 707 | O | 6.74 | 7.085 | Buy | 1,140 | 14 | LSE | |
| 03:52:48 | 12.69 | 100 | O | 6.74 | 7.085 | Buy | 433 | 13 | LSE | |
| 03:19:29 | 12.55 | 1 | O | 6.74 | 7.085 | Buy | 333 | 12 | LSE | |
| 03:18:35 | 12.52 | 8 | O | 6.74 | 7.085 | Buy | 332 | 11 | LSE | |
| 03:18:34 | 12.56 | 19 | O | 6.74 | 7.085 | Buy | 324 | 10 | LSE | |
| 03:17:45 | 12.56 | 22 | O | 6.74 | 7.085 | Buy | 305 | 9 | LSE | |
| 03:17:21 | 12.63 | 2 | O | 6.74 | 7.085 | Buy | 283 | 8 | LSE | |
| 03:11:49 | 12.63 | 100 | O | 6.74 | 7.085 | Buy | 281 | 7 | LSE | |
| 03:08:57 | 12.57 | 1 | O | 6.74 | 7.085 | Buy | 181 | 6 | LSE | |
| 03:08:26 | 12.57 | 25 | O | 6.74 | 7.085 | Buy | 180 | 5 | LSE | |
| 03:08:09 | 12.24 | 15 | O | 6.74 | 7.085 | Buy | 155 | 4 | LSE | |
| 03:07:53 | 12.57 | 38 | O | 6.74 | 7.085 | Buy | 140 | 3 | LSE | |
| 03:07:40 | 12.57 | 100 | O | 6.74 | 7.085 | Buy | 102 | 2 | LSE | |
| 03:00:24 | 12.57 | 2 | O | 6.74 | 7.085 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
