We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:16 | 165.985 | 5 | O | 160.4 | 171.2 | 3,929 | 47 | LSE | ||
| 03:05:34 | 165.985 | 5 | O | 160.4 | 171.2 | 3,924 | 46 | LSE | ||
| 03:04:45 | 165.985 | 5 | O | 160.2 | 171.2 | 3,919 | 45 | LSE | ||
| 03:02:58 | 166.275 | 3 | O | 160.2 | 171.2 | 3,914 | 44 | LSE | ||
| 03:02:18 | 166.116 | 5 | O | 160.2 | 171.2 | 3,911 | 43 | LSE | ||
| 03:02:09 | 166.275 | 3 | O | 160.2 | 171.2 | 3,906 | 42 | LSE | ||
| 03:01:59 | 166.15 | 3 | O | 160.2 | 171.2 | 3,903 | 41 | LSE | ||
| 02:16:03 | 13318.54 | 1 | O | 3,900 | 40 | LSE | ||||
| 02:15:10 | 13390.399 | 19 | O | 3,899 | 39 | LSE | ||||
| 02:15:00 | 13464.01 | 22 | O | 3,880 | 38 | LSE | ||||
| 02:15:00 | 13424.73 | 5 | O | 3,858 | 37 | LSE | ||||
| 01:00:48 | 166.149 | 20 | O | 3,853 | 36 | LSE | ||||
| 01:00:48 | 166.16 | 20 | O | 3,833 | 35 | LSE | ||||
| 01:00:48 | 166.16 | 20 | O | 3,813 | 34 | LSE | ||||
| 01:00:48 | 166.16 | 20 | O | 3,793 | 33 | LSE | ||||
| 01:00:39 | 165.8 | 7 | O | 3,773 | 32 | LSE | ||||
| 01:00:39 | 166.012 | 5 | O | 3,766 | 31 | LSE | ||||
| 01:00:39 | 165.95 | 4 | O | 3,761 | 30 | LSE | ||||
| 01:00:38 | 166.24 | 5 | O | 3,757 | 29 | LSE | ||||
| 01:00:38 | 165.855 | 60 | O | 3,752 | 28 | LSE | ||||
| 01:00:38 | 166.19 | 12 | O | 3,692 | 27 | LSE | ||||
| 01:00:38 | 166.16 | 20 | O | 3,680 | 26 | LSE | ||||
| 01:00:38 | 166.13 | 100 | O | 3,660 | 25 | LSE | ||||
| 01:00:38 | 166.132 | 100 | O | 3,560 | 24 | LSE | ||||
| 01:00:38 | 166.2 | 75 | O | 3,460 | 23 | LSE | ||||
| 01:00:38 | 166.13 | 100 | O | 3,385 | 22 | LSE | ||||
| 01:00:28 | 165.97 | 6 | O | 3,285 | 21 | LSE | ||||
| 01:00:28 | 165.989 | 2 | O | 3,279 | 20 | LSE | ||||
| 01:00:28 | 166.0 | 10 | O | 3,277 | 19 | LSE | ||||
| 01:00:28 | 165.885 | 200 | O | 3,267 | 18 | LSE | ||||
| 01:00:28 | 165.839 | 4 | O | 3,067 | 17 | LSE | ||||
| 01:00:28 | 165.915 | 56 | O | 3,063 | 16 | LSE | ||||
| 01:00:25 | 166.15 | 24 | O | 3,007 | 15 | LSE | ||||
| 01:00:23 | 166.204 | 2 | O | 2,983 | 14 | LSE | ||||
| 01:00:22 | 166.15 | 1641 | O | 2,981 | 13 | LSE | ||||
| 01:00:21 | 166.243 | 2 | O | 1,340 | 12 | LSE | ||||
| 01:00:19 | 166.273 | 5 | O | 1,338 | 11 | LSE | ||||
| 01:00:19 | 165.889 | 7 | O | 1,333 | 10 | LSE | ||||
| 01:00:19 | 165.911 | 30 | O | 1,326 | 9 | LSE | ||||
| 01:00:19 | 165.93 | 100 | O | 1,296 | 8 | LSE | ||||
| 01:00:19 | 165.93 | 100 | O | 1,196 | 7 | LSE | ||||
| 01:00:17 | 166.143 | 3 | O | 1,096 | 6 | LSE | ||||
| 01:00:12 | 165.778 | 2 | O | 1,093 | 5 | LSE | ||||
| 01:00:09 | 166.37 | 500 | O | 1,091 | 4 | LSE | ||||
| 01:00:05 | 166.291 | 1 | O | 591 | 3 | LSE | ||||
| 01:00:03 | 166.37 | 90 | O | 590 | 2 | LSE | ||||
| 01:00:01 | 166.25 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
