We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.81 | 22.81 | 22.81 | 36 | 22.81 | DE |
| 4 | 0 | 0 | 22.81 | 22.81 | 22.81 | 19 | 22.81 | DE |
| 12 | 0 | 0 | 22.81 | 22.81 | 22.81 | 128 | 22.81 | DE |
| 26 | 0 | 0 | 22.81 | 22.81 | 22.81 | 17567 | 22.81 | DE |
| 52 | 0 | 0 | 22.81 | 22.81 | 22.81 | 9261 | 22.81 | DE |
| 156 | 8.05 | 54.539295393 | 14.76 | 23.26 | 14.15 | 26115 | 20.35248173 | DE |
| 260 | 14.455 | 173.010173549 | 8.355 | 23.26 | 3.9275 | 27766 | 17.01107381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1739467800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 21 |
| 1739381400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 78 |
| 1739295000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 32 |
| 1739208600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 17 |
| 1738949400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 34 |
| 1738863000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 52 |
| 1738776600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738690200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738603800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1738344600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 98 |
| 1738258200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738171800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738085400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737999000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737739800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737653400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737567000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737480600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 55 |
| 1737394200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737135000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737048600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736962200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 966 |
| 1736875800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1565 |
| 1736789400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736530200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 52 |
| 1736443800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736357400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 184 |
| 1736271000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1736184600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735925400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 94 |
| 1735839000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735666200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1735579800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 851 |
| 1735320600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 3 |
| 1735061400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734975000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 938 |
| 1734715800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 17 |
| 1734629400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 580 |
| 1734543000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1734456600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 949 |
| 1734370200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 106 |
| 1734111000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 200 |
| 1734024600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1733938200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733851800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733765400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733506200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1733419800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1733333400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 5 |
| 1733247000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 2 |
| 1733160600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 4 |
| 1732901400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732815000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 2 |
| 1732728600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732642200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732555800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 322 |
| 1732296600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 51 |
| 1732210200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732123800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732037400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731951000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
