We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.81 | 22.81 | 22.81 | 3 | 22.81 | DE |
| 4 | 0 | 0 | 22.81 | 22.81 | 22.81 | 201 | 22.81 | DE |
| 12 | 0 | 0 | 22.81 | 22.81 | 22.81 | 210 | 22.81 | DE |
| 26 | 0 | 0 | 22.81 | 22.81 | 22.81 | 2033 | 22.81 | DE |
| 52 | 0 | 0 | 22.81 | 22.81 | 22.81 | 23030 | 22.81 | DE |
| 156 | 10.1 | 79.4649881983 | 12.71 | 23.26 | 11.09 | 44095 | 17.18241298 | DE |
| 260 | 15.94 | 232.023289665 | 6.87 | 23.26 | 3.9275 | 30663 | 15.68987451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720801800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 3 |
| 1720715400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1720629000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 5 |
| 1720542600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720456200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720197000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720110600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720024200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1719937800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 2 |
| 1719851400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 4 |
| 1719592200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1719505800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1719419400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 234 |
| 1719333000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 118 |
| 1719246600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 489 |
| 1718987400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 582 |
| 1718901000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 736 |
| 1718814600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 70 |
| 1718728200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 163 |
| 1718641800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718382600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718296200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718209800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718123400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1718037000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1717777800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 5 |
| 1717691400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1717605000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1717518600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1717432200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 214 |
| 1717173000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 115 |
| 1717086600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 319 |
| 1717000200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1716913800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1716568200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1716481800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1716395400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 18 |
| 1716309000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1102 |
| 1716222600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1715963400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1715877000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1715790600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 85 |
| 1715704200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 36 |
| 1715617800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1715358600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 135 |
| 1715272200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1715185800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 28 |
| 1715099400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 136 |
| 1714753800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 16 |
| 1714667400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1714581000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1714494600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1466 |
| 1714408200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1714149000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1714062600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713976200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713889800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 2 |
| 1713803400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 811 |
| 1713544200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713457800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 160 |
| 1713371400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1713285000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
