Mr Bricolage Sa Historical Data - 0NQ3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mr Bricolage Sa (0NQ3)
Mr Bricolage Sa (0NQ3) Historical

Mr Bricolage Sa (0NQ3)

14.60

0.00

(0.00%)

Closed March 10 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.6	14.6	14.6	0	0	DE
4	0	0	14.6	14.6	14.6	0	0	DE
12	0	0	14.6	14.6	14.6	14	14.6	DE
26	0	0	14.6	14.6	14.6	6	14.6	DE
52	0	0	14.6	14.6	14.6	3	14.6	DE
156	0	0	14.6	14.6	14.6	2	14.6	DE
260	0	0	14.6	14.6	14.6	1	14.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	14.6	0	0.00	14.6	14.6	14.6	0
1741368600	14.6	0	0.00	14.6	14.6	14.6	0
1741282200	14.6	0	0.00	14.6	14.6	14.6	0
1741195800	14.6	0	0.00	14.6	14.6	14.6	0
1741109400	14.6	0	0.00	14.6	14.6	14.6	0
1741023000	14.6	0	0.00	14.6	14.6	14.6	0
1740763800	14.6	0	0.00	14.6	14.6	14.6	0
1740677400	14.6	0	0.00	14.6	14.6	14.6	0
1740591000	14.6	0	0.00	14.6	14.6	14.6	0
1740504600	14.6	0	0.00	14.6	14.6	14.6	0
1740418200	14.6	0	0.00	14.6	14.6	14.6	0
1740159000	14.6	0	0.00	14.6	14.6	14.6	0
1740072600	14.6	0	0.00	14.6	14.6	14.6	0
1739986200	14.6	0	0.00	14.6	14.6	14.6	0
1739899800	14.6	0	0.00	14.6	14.6	14.6	0
1739813400	14.6	0	0.00	14.6	14.6	14.6	0
1739554200	14.6	0	0.00	14.6	14.6	14.6	0
1739467800	14.6	0	0.00	14.6	14.6	14.6	0
1739381400	14.6	0	0.00	14.6	14.6	14.6	0
1739295000	14.6	0	0.00	14.6	14.6	14.6	0
1739208600	14.6	0	0.00	14.6	14.6	14.6	0
1738949400	14.6	0	0.00	14.6	14.6	14.6	721
1738863000	14.6	0	0.00	14.6	14.6	14.6	64
1738776600	14.6	0	0.00	14.6	14.6	14.6	0
1738690200	14.6	0	0.00	14.6	14.6	14.6	0
1738603800	14.6	0	0.00	14.6	14.6	14.6	0
1738344600	14.6	0	0.00	14.6	14.6	14.6	0
1738258200	14.6	0	0.00	14.6	14.6	14.6	0
1738171800	14.6	0	0.00	14.6	14.6	14.6	0
1738085400	14.6	0	0.00	14.6	14.6	14.6	0
1737999000	14.6	0	0.00	14.6	14.6	14.6	0
1737739800	14.6	0	0.00	14.6	14.6	14.6	0
1737653400	14.6	0	0.00	14.6	14.6	14.6	0
1737567000	14.6	0	0.00	14.6	14.6	14.6	0
1737480600	14.6	0	0.00	14.6	14.6	14.6	0
1737394200	14.6	0	0.00	14.6	14.6	14.6	0
1737135000	14.6	0	0.00	14.6	14.6	14.6	0
1737048600	14.6	0	0.00	14.6	14.6	14.6	0
1736962200	14.6	0	0.00	14.6	14.6	14.6	0
1736875800	14.6	0	0.00	14.6	14.6	14.6	0
1736789400	14.6	0	0.00	14.6	14.6	14.6	0
1736530200	14.6	0	0.00	14.6	14.6	14.6	0
1736443800	14.6	0	0.00	14.6	14.6	14.6	0
1736357400	14.6	0	0.00	14.6	14.6	14.6	0
1736271000	14.6	0	0.00	14.6	14.6	14.6	0
1736184600	14.6	0	0.00	14.6	14.6	14.6	0
1735925400	14.6	0	0.00	14.6	14.6	14.6	0
1735839000	14.6	0	0.00	14.6	14.6	14.6	0
1735666200	14.6	0	0.00	14.6	14.6	14.6	0
1735579800	14.6	0	0.00	14.6	14.6	14.6	0
1735320600	14.6	0	0.00	14.6	14.6	14.6	0
1735061400	14.6	0	0.00	14.6	14.6	14.6	0
1734975000	14.6	0	0.00	14.6	14.6	14.6	0
1734715800	14.6	0	0.00	14.6	14.6	14.6	0
1734629400	14.6	0	0.00	14.6	14.6	14.6	0
1734543000	14.6	0	0.00	14.6	14.6	14.6	0
1734456600	14.6	0	0.00	14.6	14.6	14.6	0
1734370200	14.6	0	0.00	14.6	14.6	14.6	0
1734111000	14.6	0	0.00	14.6	14.6	14.6	0
1734024600	14.6	0	0.00	14.6	14.6	14.6	0
1733938200	14.6	0	0.00	14.6	14.6	14.6	0

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions