We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 2021 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 11526 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 21618 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 22918 | 106.05 | DE |
| 52 | -5.3 | -4.75976650202 | 111.35 | 115.45 | 86.6 | 21410 | 103.56818798 | DE |
| 156 | 14.05 | 15.2717391304 | 92 | 161.8 | 86.6 | 16037 | 117.0321001 | DE |
| 260 | 37.75 | 55.270863836 | 68.3 | 161.8 | 0.065 | 12603 | 110.55946433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2775 |
| 1721147400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2438 |
| 1721061000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2779 |
| 1720801800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 625 |
| 1720715400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1490 |
| 1720629000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 799 |
| 1720542600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1534 |
| 1720456200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2801 |
| 1720197000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2658 |
| 1720110600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2037 |
| 1720024200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 165692 |
| 1719937800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2669 |
| 1719851400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 900 |
| 1719592200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2207 |
| 1719505800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 806 |
| 1719419400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7390 |
| 1719333000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2641 |
| 1719246600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1139 |
| 1718987400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 25363 |
| 1718901000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1786 |
| 1718814600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 251 |
| 1718728200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1187 |
| 1718641800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 823 |
| 1718382600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1729 |
| 1718296200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1834 |
| 1718209800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 58946 |
| 1718123400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 8526 |
| 1718037000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 133474 |
| 1717777800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2001 |
| 1717691400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3163 |
| 1717605000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 203365 |
| 1717518600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1278 |
| 1717432200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3514 |
| 1717173000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 59185 |
| 1717086600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2371 |
| 1717000200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2941 |
| 1716913800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2046 |
| 1716568200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1141 |
| 1716481800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1509 |
| 1716395400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 125603 |
| 1716309000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 17534 |
| 1716222600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 77041 |
| 1715963400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4134 |
| 1715877000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4965 |
| 1715790600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 22760 |
| 1715704200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 31035 |
| 1715617800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3608 |
| 1715358600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4636 |
| 1715272200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 558 |
| 1715185800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1020 |
| 1715099400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 78771 |
| 1714753800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3364 |
| 1714667400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 128727 |
| 1714581000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2774 |
| 1714494600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10852 |
| 1714408200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1621 |
| 1714149000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4328 |
| 1714062600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10725 |
| 1713976200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4110 |
| 1713889800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 13855 |
| 1713803400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5414 |
| 1713544200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7195 |
| 1713457800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 7228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
