ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,800.25
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elia Group SA NV (0NTU)

  7. Elia Group SA NV (0NTU) Historical

0NTU Elia Group SA NV

106.05
0.00 (0.00%)
Oct 17 2024 - Closed
Delayed by 15 minutes

0NTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,568
Oct 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 11,890
Oct 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,277
Oct 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,454
Oct 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 13,149
Oct 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,756
Oct 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,799
Oct 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,859
Oct 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,743
Oct 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,253
Oct 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,633
Oct 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,718
Oct 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,814
Oct 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,882
Sep 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,244
Sep 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,782
Sep 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,611
Sep 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,897
Sep 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,114
Sep 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,631
Sep 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,268
Sep 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,125
Sep 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,378
Sep 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,931
Sep 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,876
Sep 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,186
Sep 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,088
Sep 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 8,343
Sep 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,899
Sep 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,135
Sep 06 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,222
Sep 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 22,621
Sep 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 590
Sep 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,573
Sep 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 884
Aug 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 8,655
Aug 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,221
Aug 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 446
Aug 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 21,578
Aug 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 857
Aug 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 861
Aug 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,508
Aug 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,005
Aug 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,387
Aug 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 633
Aug 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,659
Aug 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 351
Aug 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,081
Aug 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,790
Aug 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 625
Aug 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 569
Aug 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,266
Aug 06 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,461
Aug 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 28,498
Aug 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,869
Aug 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 81
Jul 31 2024 106.05 0.00 0.00% 106.05 106.05 106.05 695
Jul 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,089
Jul 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,411
Jul 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,191
Jul 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,125
Jul 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 953
Jul 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,293
Jul 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,223

Your Recent History

LSE
0NTU
Elia Group SA NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved