Elia Group SA NV (0NTU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed October 15 11:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:30	90.35	44	O	103.4	108.7	Sell		1,729	41	LSE
11:30:02	90.3	36	O	103.4	108.7	Sell		1,685	40	LSE
11:30:02	90.3	36	O	103.4	108.7	Sell		1,649	39	LSE
11:27:39	90.4	50	O	103.4	108.7	Sell		1,613	38	LSE
11:27:39	90.4	50	O	103.4	108.7	Sell		1,563	37	LSE
11:20:25	90.5	1	O	103.4	108.7	Sell		1,513	36	LSE
10:50:24	90.5	33	O	103.4	108.7	Sell		1,512	35	LSE
10:39:01	90.4	15	O	103.4	108.7	Sell		1,479	34	LSE
10:39:01	90.4	15	O	103.4	108.7	Sell		1,464	33	LSE
07:41:42	91.0	3	O	103.4	108.7	Sell		1,449	32	LSE
05:47:00	89.8	24	O	103.4	108.7	Sell		1,446	31	LSE
05:43:10	89.7	34	O	103.4	108.7	Sell		1,422	30	LSE
05:42:02	89.7	87	O	103.4	108.7	Sell		1,388	29	LSE
05:36:58	89.8	51	O	103.4	108.7	Sell		1,301	28	LSE
05:36:58	89.8	51	O	103.4	108.7	Sell		1,250	27	LSE
05:36:50	89.9	35	O	103.4	108.7	Sell		1,199	26	LSE
04:58:06	90.45	111	O	103.4	108.7	Sell		1,164	25	LSE
04:49:53	90.55	2	O	103.4	108.7	Sell		1,053	24	LSE
04:49:53	90.55	2	O	103.4	108.7	Sell		1,051	23	LSE
04:49:52	90.55	1	O	103.4	108.7	Sell		1,049	22	LSE
04:49:52	90.55	1	O	103.4	108.7	Sell		1,048	21	LSE
04:49:52	90.55	1	O	103.4	108.7	Sell		1,047	20	LSE
04:49:52	90.55	1	O	103.4	108.7	Sell		1,046	19	LSE
04:43:48	90.9	132	O	103.4	108.7	Sell		1,045	18	LSE
04:38:28	90.45	1	O	103.4	108.7	Sell		913	17	LSE
04:32:03	90.4	29	O	103.4	108.7	Sell		912	16	LSE
04:27:59	90.6	109	O	103.4	108.7	Sell		883	15	LSE
04:21:52	90.85	60	O	103.4	108.7	Sell		774	14	LSE
04:09:08	91.7	43	O	103.4	108.7	Sell		714	13	LSE
03:59:07	91.4	5	O	103.4	108.7	Sell		671	12	LSE
03:57:29	91.5	135	O	103.4	108.7	Sell		666	11	LSE
03:39:51	91.75	6	O	103.4	108.7	Sell		531	10	LSE
03:39:51	91.75	6	O	103.4	108.7	Sell		525	9	LSE
03:28:10	91.85	270	O	103.4	108.7	Sell		519	8	LSE
03:24:40	91.6	39	O	103.4	108.7	Sell		249	7	LSE
03:24:40	91.6	39	O	103.4	108.7	Sell		210	6	LSE
03:20:23	91.15	25	O	103.4	108.7	Sell		171	5	LSE
03:12:21	91.1	28	O	103.4	108.7	Sell		146	4	LSE
03:12:21	91.1	28	O	103.4	108.7	Sell		118	3	LSE
03:09:50	91.1	45	O	103.4	108.7	Sell		90	2	LSE
03:09:50	91.1	45	O	103.4	108.7	Sell		45	1	LSE

Elia Group SA NV

Blue Recebiveis Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions