We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:23 | 90.966 | 392 | O | 103.4 | 108.7 | Sell | 2,779 | 48 | LSE | |
12:13:21 | 91.333 | 123 | O | 103.4 | 108.7 | Sell | 2,387 | 47 | LSE | |
11:25:03 | 90.4 | 2 | O | 103.4 | 108.7 | Sell | 2,264 | 46 | LSE | |
11:08:30 | 90.45 | 64 | O | 103.4 | 108.7 | Sell | 2,262 | 45 | LSE | |
11:08:30 | 90.45 | 64 | O | 103.4 | 108.7 | Sell | 2,198 | 44 | LSE | |
11:03:03 | 90.45 | 29 | O | 103.4 | 108.7 | Sell | 2,134 | 43 | LSE | |
11:03:03 | 90.45 | 29 | O | 103.4 | 108.7 | Sell | 2,105 | 42 | LSE | |
10:50:49 | 89.95 | 9 | O | 103.4 | 108.7 | Sell | 2,076 | 41 | LSE | |
10:50:49 | 89.95 | 9 | O | 103.4 | 108.7 | Sell | 2,067 | 40 | LSE | |
10:47:48 | 90.0 | 16 | O | 103.4 | 108.7 | Sell | 2,058 | 39 | LSE | |
10:47:48 | 90.0 | 16 | O | 103.4 | 108.7 | Sell | 2,042 | 38 | LSE | |
10:31:26 | 89.95 | 10 | O | 103.4 | 108.7 | Sell | 2,026 | 37 | LSE | |
10:31:26 | 89.95 | 10 | O | 103.4 | 108.7 | Sell | 2,016 | 36 | LSE | |
09:42:31 | 90.95 | 14 | O | 103.4 | 108.7 | Sell | 2,006 | 35 | LSE | |
09:42:31 | 90.95 | 14 | O | 103.4 | 108.7 | Sell | 1,992 | 34 | LSE | |
09:39:03 | 91.3 | 61 | O | 103.4 | 108.7 | Sell | 1,978 | 33 | LSE | |
09:39:03 | 91.3 | 61 | O | 103.4 | 108.7 | Sell | 1,917 | 32 | LSE | |
09:36:54 | 91.3 | 35 | O | 103.4 | 108.7 | Sell | 1,856 | 31 | LSE | |
09:36:54 | 91.3 | 35 | O | 103.4 | 108.7 | Sell | 1,821 | 30 | LSE | |
09:32:47 | 91.35 | 59 | O | 103.4 | 108.7 | Sell | 1,786 | 29 | LSE | |
09:32:47 | 91.35 | 59 | O | 103.4 | 108.7 | Sell | 1,727 | 28 | LSE | |
09:11:35 | 91.35 | 27 | O | 103.4 | 108.7 | Sell | 1,668 | 27 | LSE | |
09:11:34 | 91.35 | 27 | O | 103.4 | 108.7 | Sell | 1,641 | 26 | LSE | |
09:03:28 | 91.35 | 20 | O | 103.4 | 108.7 | Sell | 1,614 | 25 | LSE | |
09:03:28 | 91.35 | 20 | O | 103.4 | 108.7 | Sell | 1,594 | 24 | LSE | |
08:48:35 | 91.3 | 18 | O | 103.4 | 108.7 | Sell | 1,574 | 23 | LSE | |
08:48:35 | 91.3 | 18 | O | 103.4 | 108.7 | Sell | 1,556 | 22 | LSE | |
08:36:04 | 91.4 | 25 | O | 103.4 | 108.7 | Sell | 1,538 | 21 | LSE | |
08:36:04 | 91.4 | 25 | O | 103.4 | 108.7 | Sell | 1,513 | 20 | LSE | |
08:27:57 | 91.45 | 64 | O | 103.4 | 108.7 | Sell | 1,488 | 19 | LSE | |
08:27:57 | 91.45 | 64 | O | 103.4 | 108.7 | Sell | 1,424 | 18 | LSE | |
08:19:20 | 91.3 | 153 | O | 103.4 | 108.7 | Sell | 1,360 | 17 | LSE | |
08:19:20 | 91.3 | 153 | O | 103.4 | 108.7 | Sell | 1,207 | 16 | LSE | |
07:51:29 | 91.2 | 5 | O | 103.4 | 108.7 | Sell | 1,054 | 15 | LSE | |
07:51:29 | 91.2 | 5 | O | 103.4 | 108.7 | Sell | 1,049 | 14 | LSE | |
07:49:02 | 91.2 | 24 | O | 103.4 | 108.7 | Sell | 1,044 | 13 | LSE | |
07:49:02 | 91.2 | 24 | O | 103.4 | 108.7 | Sell | 1,020 | 12 | LSE | |
07:42:54 | 91.25 | 19 | O | 103.4 | 108.7 | Sell | 996 | 11 | LSE | |
07:42:54 | 91.25 | 19 | O | 103.4 | 108.7 | Sell | 977 | 10 | LSE | |
07:38:12 | 91.25 | 115 | O | 103.4 | 108.7 | Sell | 958 | 9 | LSE | |
07:38:12 | 91.25 | 115 | O | 103.4 | 108.7 | Sell | 843 | 8 | LSE | |
06:06:13 | 91.35 | 33 | O | 103.4 | 108.7 | Sell | 728 | 7 | LSE | |
05:15:10 | 91.75 | 3 | O | 103.4 | 108.7 | Sell | 695 | 6 | LSE | |
04:48:04 | 91.35 | 600 | O | 103.4 | 108.7 | Sell | 692 | 5 | LSE | |
03:58:03 | 91.3 | 33 | O | 103.4 | 108.7 | Sell | 92 | 4 | LSE | |
03:21:53 | 91.75 | 9 | O | 103.4 | 108.7 | Sell | 59 | 3 | LSE | |
03:09:06 | 91.5 | 25 | O | 103.4 | 108.7 | Sell | 50 | 2 | LSE | |
03:09:05 | 91.5 | 25 | O | 103.4 | 108.7 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions