Elia Group SA NV (0NTU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:23	90.966	392	O	103.4	108.7	Sell		2,779	48	LSE
12:13:21	91.333	123	O	103.4	108.7	Sell		2,387	47	LSE
11:25:03	90.4	2	O	103.4	108.7	Sell		2,264	46	LSE
11:08:30	90.45	64	O	103.4	108.7	Sell		2,262	45	LSE
11:08:30	90.45	64	O	103.4	108.7	Sell		2,198	44	LSE
11:03:03	90.45	29	O	103.4	108.7	Sell		2,134	43	LSE
11:03:03	90.45	29	O	103.4	108.7	Sell		2,105	42	LSE
10:50:49	89.95	9	O	103.4	108.7	Sell		2,076	41	LSE
10:50:49	89.95	9	O	103.4	108.7	Sell		2,067	40	LSE
10:47:48	90.0	16	O	103.4	108.7	Sell		2,058	39	LSE
10:47:48	90.0	16	O	103.4	108.7	Sell		2,042	38	LSE
10:31:26	89.95	10	O	103.4	108.7	Sell		2,026	37	LSE
10:31:26	89.95	10	O	103.4	108.7	Sell		2,016	36	LSE
09:42:31	90.95	14	O	103.4	108.7	Sell		2,006	35	LSE
09:42:31	90.95	14	O	103.4	108.7	Sell		1,992	34	LSE
09:39:03	91.3	61	O	103.4	108.7	Sell		1,978	33	LSE
09:39:03	91.3	61	O	103.4	108.7	Sell		1,917	32	LSE
09:36:54	91.3	35	O	103.4	108.7	Sell		1,856	31	LSE
09:36:54	91.3	35	O	103.4	108.7	Sell		1,821	30	LSE
09:32:47	91.35	59	O	103.4	108.7	Sell		1,786	29	LSE
09:32:47	91.35	59	O	103.4	108.7	Sell		1,727	28	LSE
09:11:35	91.35	27	O	103.4	108.7	Sell		1,668	27	LSE
09:11:34	91.35	27	O	103.4	108.7	Sell		1,641	26	LSE
09:03:28	91.35	20	O	103.4	108.7	Sell		1,614	25	LSE
09:03:28	91.35	20	O	103.4	108.7	Sell		1,594	24	LSE
08:48:35	91.3	18	O	103.4	108.7	Sell		1,574	23	LSE
08:48:35	91.3	18	O	103.4	108.7	Sell		1,556	22	LSE
08:36:04	91.4	25	O	103.4	108.7	Sell		1,538	21	LSE
08:36:04	91.4	25	O	103.4	108.7	Sell		1,513	20	LSE
08:27:57	91.45	64	O	103.4	108.7	Sell		1,488	19	LSE
08:27:57	91.45	64	O	103.4	108.7	Sell		1,424	18	LSE
08:19:20	91.3	153	O	103.4	108.7	Sell		1,360	17	LSE
08:19:20	91.3	153	O	103.4	108.7	Sell		1,207	16	LSE
07:51:29	91.2	5	O	103.4	108.7	Sell		1,054	15	LSE
07:51:29	91.2	5	O	103.4	108.7	Sell		1,049	14	LSE
07:49:02	91.2	24	O	103.4	108.7	Sell		1,044	13	LSE
07:49:02	91.2	24	O	103.4	108.7	Sell		1,020	12	LSE
07:42:54	91.25	19	O	103.4	108.7	Sell		996	11	LSE
07:42:54	91.25	19	O	103.4	108.7	Sell		977	10	LSE
07:38:12	91.25	115	O	103.4	108.7	Sell		958	9	LSE
07:38:12	91.25	115	O	103.4	108.7	Sell		843	8	LSE
06:06:13	91.35	33	O	103.4	108.7	Sell		728	7	LSE
05:15:10	91.75	3	O	103.4	108.7	Sell		695	6	LSE
04:48:04	91.35	600	O	103.4	108.7	Sell		692	5	LSE
03:58:03	91.3	33	O	103.4	108.7	Sell		92	4	LSE
03:21:53	91.75	9	O	103.4	108.7	Sell		59	3	LSE
03:09:06	91.5	25	O	103.4	108.7	Sell		50	2	LSE
03:09:05	91.5	25	O	103.4	108.7	Sell		25	1	LSE

Elia Group SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions