![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.37 | 27.37 | 27.37 | 3990 | 27.37 | DE |
4 | 0 | 0 | 27.37 | 27.37 | 27.37 | 5861 | 27.37 | DE |
12 | 0 | 0 | 27.37 | 27.37 | 27.37 | 7905 | 27.37 | DE |
26 | 0 | 0 | 27.37 | 27.37 | 27.37 | 14063 | 27.37 | DE |
52 | 4.42 | 19.2592592593 | 22.95 | 28.56 | 22.72 | 14549 | 26.83231256 | DE |
156 | 5.3 | 24.0144993203 | 22.07 | 28.56 | 14.1325 | 20668 | 20.79456358 | DE |
260 | 8.3775 | 44.1095169146 | 18.9925 | 28.56 | 13.3575 | 39914 | 20.4388964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4542 |
1720801800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4758 |
1720715400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2857 |
1720629000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 5607 |
1720542600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2185 |
1720456200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 23059 |
1720197000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1469 |
1720110600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1645 |
1720024200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7779 |
1719937800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 12835 |
1719851400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1578 |
1719592200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 125 |
1719505800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3593 |
1719419400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6119 |
1719333000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7469 |
1719246600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4114 |
1718987400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 14773 |
1718901000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3152 |
1718814600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 596 |
1718728200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8972 |
1718641800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4152 |
1718382600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 9974 |
1718296200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1914 |
1718209800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2060 |
1718123400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8315 |
1718037000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3075 |
1717777800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3625 |
1717691400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7932 |
1717605000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7553 |
1717518600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3853 |
1717432200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 13173 |
1717173000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7255 |
1717086600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3075 |
1717000200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4516 |
1716913800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4164 |
1716568200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 1995 |
1716481800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 10914 |
1716395400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4532 |
1716309000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 9568 |
1716222600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7212 |
1715963400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16191 |
1715877000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 3307 |
1715790600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 8690 |
1715704200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6741 |
1715617800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6227 |
1715358600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 52310 |
1715272200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 37069 |
1715185800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 20744 |
1715099400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2630 |
1714753800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6816 |
1714667400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4600 |
1714581000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
1714494600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 6626 |
1714408200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 4584 |
1714149000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 15116 |
1714062600 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 2172 |
1713976200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 7835 |
1713889800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 12853 |
1713803400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 18098 |
1713544200 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 26690 |
1713457800 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 49334 |
1713371400 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 9429 |
1713285000 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 16171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions