We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 295 |
| 1730914200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 6088 |
| 1730827800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 346 |
| 1730741400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 525 |
| 1730482200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 221 |
| 1730395800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 591 |
| 1730309400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 39 |
| 1730223000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 500 |
| 1730136600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 118 |
| 1729873800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 293 |
| 1729787400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 99 |
| 1729701000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 72 |
| 1729614600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 554 |
| 1729528200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 164 |
| 1729269000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 152 |
| 1729182600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 903 |
| 1729096200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 670 |
| 1729009800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1177 |
| 1728923400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1346 |
| 1728664200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1439 |
| 1728577800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1276 |
| 1728491400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 304 |
| 1728405000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 2010 |
| 1728318600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 2781 |
| 1728059400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 198 |
| 1727973000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 29 |
| 1727886600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 58 |
| 1727800200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 227 |
| 1727713800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 857 |
| 1727454600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 27901 |
| 1727368200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 32978 |
| 1727281800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 13021 |
| 1727195400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 447 |
| 1727109000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 697 |
| 1726849800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 156879 |
| 1726763400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1635 |
| 1726677000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 487 |
| 1726590600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1761 |
| 1726504200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 951 |
| 1726245000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 658 |
| 1726158600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 646 |
| 1726072200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 158 |
| 1725985800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1232 |
| 1725899400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1128 |
| 1725640200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 220 |
| 1725553800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 781 |
| 1725467400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1127 |
| 1725381000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 369 |
| 1725294600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1252 |
| 1725035400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 6703 |
| 1724949000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 247 |
| 1724862600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 265 |
| 1724776200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 135 |
| 1724430600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 237 |
| 1724344200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 635 |
| 1724257800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 460 |
| 1724171400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 779 |
| 1724085000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 522 |
| 1723825800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 428 |
| 1723739400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 17 |
| 1723653000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 162 |
| 1723566600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 507 |
| 1723480200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 155 |
| 1723221000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 108 |
| 1723134600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
