We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.15 | 94.15 | 94.15 | 77 | 94.15 | DE |
| 4 | 0 | 0 | 94.15 | 94.15 | 94.15 | 236 | 94.15 | DE |
| 12 | 0 | 0 | 94.15 | 94.15 | 94.15 | 772 | 94.15 | DE |
| 26 | 0 | 0 | 94.15 | 94.15 | 94.15 | 473 | 94.15 | DE |
| 52 | 0 | 0 | 94.15 | 94.15 | 94.15 | 350 | 94.15 | DE |
| 156 | 0 | 0 | 94.15 | 94.15 | 94.15 | 573 | 94.15 | DE |
| 260 | 0 | 0 | 94.15 | 94.15 | 94.15 | 452 | 94.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 180 |
| 1732123800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 30 |
| 1732037400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
| 1731951000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 35 |
| 1731691800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 122 |
| 1731605400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1736 |
| 1731519000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 68 |
| 1731432600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 172 |
| 1731346200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 132 |
| 1731087000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1731000600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 527 |
| 1730914200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 99 |
| 1730827800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 50 |
| 1730741400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 40 |
| 1730482200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 198 |
| 1730395800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 255 |
| 1730309400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 542 |
| 1730223000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 242 |
| 1730136600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 149 |
| 1729873800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 93 |
| 1729787400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 90 |
| 1729701000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 52 |
| 1729614600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 54 |
| 1729528200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 558 |
| 1729269000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1729182600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 112 |
| 1729096200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 6 |
| 1729009800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 862 |
| 1728923400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 29 |
| 1728664200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
| 1728577800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 54 |
| 1728491400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 93 |
| 1728405000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3628 |
| 1728318600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 2119 |
| 1728059400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 6057 |
| 1727973000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 621 |
| 1727886600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 5 |
| 1727800200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 5897 |
| 1727713800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 455 |
| 1727454600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4498 |
| 1727368200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3214 |
| 1727281800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 66 |
| 1727195400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1815 |
| 1727109000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 206 |
| 1726849800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 47 |
| 1726763400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 188 |
| 1726677000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1726590600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 89 |
| 1726504200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 16 |
| 1726245000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 919 |
| 1726158600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1726072200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 12 |
| 1725985800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1725899400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 24 |
| 1725640200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 38 |
| 1725553800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 574 |
| 1725467400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3036 |
| 1725381000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1078 |
| 1725294600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 509 |
| 1725035400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 2091 |
| 1724949000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3910 |
| 1724862600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 8 |
| 1724776200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1729 |
| 1724430600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 657 |
| 1724344200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
