ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ab Skf

Ab Skf (0NWW)

188.80
0.00
(0.00%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100188.8188.8188.859188.8DE
400188.8188.8188.862188.8DE
1200188.8188.8188.878188.8DE
2600188.8188.8188.869188.8DE
5200188.8188.8188.853188.8DE
15600188.8188.8188.863188.8DE
26000188.8188.8188.851188.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735925400188.800.00188.8188.8188.80
1735839000188.800.00188.8188.8188.80
1735666200188.800.00188.8188.8188.80
1735579800188.800.00188.8188.8188.8124
1735320600188.800.00188.8188.8188.8110
1735061400188.800.00188.8188.8188.80
1734975000188.800.00188.8188.8188.819
1734715800188.800.00188.8188.8188.80
1734629400188.800.00188.8188.8188.80
1734543000188.800.00188.8188.8188.8177
1734456600188.800.00188.8188.8188.8186
1734370200188.800.00188.8188.8188.8177
1734111000188.800.00188.8188.8188.81
1734024600188.800.00188.8188.8188.859
1733938200188.800.00188.8188.8188.80
1733851800188.800.00188.8188.8188.81
1733765400188.800.00188.8188.8188.8129
1733506200188.800.00188.8188.8188.868
1733419800188.800.00188.8188.8188.8120
1733333400188.800.00188.8188.8188.8122
1733247000188.800.00188.8188.8188.862
1733160600188.800.00188.8188.8188.8190
1732901400188.800.00188.8188.8188.84
1732815000188.800.00188.8188.8188.8132
1732728600188.800.00188.8188.8188.864
1732642200188.800.00188.8188.8188.862
1732555800188.800.00188.8188.8188.838
1732296600188.800.00188.8188.8188.8222
1732210200188.800.00188.8188.8188.8112
1732123800188.800.00188.8188.8188.80
1732037400188.800.00188.8188.8188.833
1731951000188.800.00188.8188.8188.886
1731691800188.800.00188.8188.8188.81
1731605400188.800.00188.8188.8188.813
1731519000188.800.00188.8188.8188.81
1731432600188.800.00188.8188.8188.862
1731346200188.800.00188.8188.8188.880
1731087000188.800.00188.8188.8188.865
1731000600188.800.00188.8188.8188.850
1730914200188.800.00188.8188.8188.830
1730827800188.800.00188.8188.8188.840
1730741400188.800.00188.8188.8188.8265
1730482200188.800.00188.8188.8188.820
1730395800188.800.00188.8188.8188.8151
1730309400188.800.00188.8188.8188.8685
1730223000188.800.00188.8188.8188.812
1730136600188.800.00188.8188.8188.8127
1729873800188.800.00188.8188.8188.863
1729787400188.800.00188.8188.8188.864
1729701000188.800.00188.8188.8188.89
1729614600188.800.00188.8188.8188.82
1729528200188.800.00188.8188.8188.838
1729269000188.800.00188.8188.8188.865
1729182600188.800.00188.8188.8188.81
1729096200188.800.00188.8188.8188.864
1729009800188.800.00188.8188.8188.8115
1728923400188.800.00188.8188.8188.873
1728664200188.800.00188.8188.8188.878
1728577800188.800.00188.8188.8188.85
1728491400188.800.00188.8188.8188.825
1728405000188.800.00188.8188.8188.80
1728318600188.800.00188.8188.8188.872

Your Recent History

Delayed Upgrade Clock