ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,558.40
0.08%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,519.98
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Floridienne Sa (0NXA)

  7. Floridienne Sa (0NXA) Historical

Floridienne Sa

Floridienne Sa (0NXA)

LSE
214.00
0.00
(0.00%)
Closed November 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021421421400DE
40021421421400DE
120021421421400DE
260021421421400DE
520021421421400DE
1560021421421400DE
260002142142140214DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173100060021400.002142142140
173091420021400.002142142140
173082780021400.002142142140
173074140021400.002142142140
173048220021400.002142142140
173039580021400.002142142140
173030940021400.002142142140
173022300021400.002142142140
173013660021400.002142142140
172987380021400.002142142140
172978740021400.002142142140
172970100021400.002142142140
172961460021400.002142142140
172952820021400.002142142140
172926900021400.002142142140
172918260021400.002142142140
172909620021400.002142142140
172900980021400.002142142140
172892340021400.002142142140
172866420021400.002142142140
172857780021400.002142142140
172849140021400.002142142140
172840500021400.002142142140
172831860021400.002142142140
172805940021400.002142142140
172797300021400.002142142140
172788660021400.002142142140
172780020021400.002142142140
172771380021400.002142142140
172745460021400.002142142140
172736820021400.002142142140
172728180021400.002142142140
172719540021400.002142142140
172710900021400.002142142140
172684980021400.002142142140
172676340021400.002142142140
172667700021400.002142142140
172659060021400.002142142140
172650420021400.002142142140
172624500021400.002142142140
172615860021400.002142142140
172607220021400.002142142140
172598580021400.002142142140
172589940021400.002142142140
172564020021400.002142142140
172555380021400.002142142140
172546740021400.002142142140
172538100021400.002142142140
172529460021400.002142142140
172503540021400.002142142140
172494900021400.002142142140
172486260021400.002142142140
172477620021400.002142142140
172443060021400.002142142140
172434420021400.002142142140
172425780021400.002142142140
172417140021400.002142142140
172408500021400.002142142140
172382580021400.002142142140
172373940021400.002142142140
172365300021400.002142142140
172356660021400.002142142140
172348020021400.002142142140
172322100021400.002142142140
172313460021400.002142142140

Your Recent History

LSE
0NXA
Floridienne
LATK
WINUSDT
WINkLink
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved