We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 626322 |
| 1721406600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 357104 |
| 1721320200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 134664 |
| 1721233800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 811725 |
| 1721147400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 810325 |
| 1721061000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 51438 |
| 1720801800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 137588 |
| 1720715400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1304158 |
| 1720629000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1113476 |
| 1720542600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 531497 |
| 1720456200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 925865 |
| 1720197000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 151544 |
| 1720110600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 174071 |
| 1720024200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 446041 |
| 1719937800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 603497 |
| 1719851400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 329737 |
| 1719592200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 229798 |
| 1719505800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 765361 |
| 1719419400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2020652 |
| 1719333000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 46591 |
| 1719246600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 976069 |
| 1718987400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 427508 |
| 1718901000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 443362 |
| 1718814600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1104006 |
| 1718728200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1290480 |
| 1718641800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 646477 |
| 1718382600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 473987 |
| 1718296200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 513714 |
| 1718209800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1933510 |
| 1718123400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1334035 |
| 1718037000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 557948 |
| 1717777800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 255270 |
| 1717691400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 97557 |
| 1717605000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 182572 |
| 1717518600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 777116 |
| 1717432200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 155746 |
| 1717173000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 326672 |
| 1717086600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 636366 |
| 1717000200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 231545 |
| 1716913800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 123303 |
| 1716568200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 482494 |
| 1716481800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 358212 |
| 1716395400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 689415 |
| 1716309000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 6025633 |
| 1716222600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 769543 |
| 1715963400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 3997678 |
| 1715877000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2295614 |
| 1715790600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2420945 |
| 1715704200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2230915 |
| 1715617800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 451535 |
| 1715358600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1850732 |
| 1715272200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 533331 |
| 1715185800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 1262123 |
| 1715099400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 250324 |
| 1714753800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 260981 |
| 1714667400 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 5667867 |
| 1714581000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 38295 |
| 1714494600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 2374053 |
| 1714408200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 744269 |
| 1714149000 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 782653 |
| 1714062600 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 5494087 |
| 1713976200 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 331692 |
| 1713889800 | 63.18 | 0 | 0.00 | 63.18 | 63.18 | 63.18 | 130245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
