Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
MercedesBenz Group AG (0NXX)
MercedesBenz Group AG (0NXX) Historical

0NXX MercedesBenz Group AG

63.18

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

0NXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	63.18	0.00	0.00%	63.18	63.18	63.18	603,497
Jul 01 2024	63.18	0.00	0.00%	63.18	63.18	63.18	329,737
Jun 28 2024	63.18	0.00	0.00%	63.18	63.18	63.18	229,798
Jun 27 2024	63.18	0.00	0.00%	63.18	63.18	63.18	765,361
Jun 26 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,020,652
Jun 25 2024	63.18	0.00	0.00%	63.18	63.18	63.18	46,591
Jun 24 2024	63.18	0.00	0.00%	63.18	63.18	63.18	976,069
Jun 21 2024	63.18	0.00	0.00%	63.18	63.18	63.18	427,508
Jun 20 2024	63.18	0.00	0.00%	63.18	63.18	63.18	443,362
Jun 19 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,104,006
Jun 18 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,290,480
Jun 17 2024	63.18	0.00	0.00%	63.18	63.18	63.18	646,477
Jun 14 2024	63.18	0.00	0.00%	63.18	63.18	63.18	473,987
Jun 13 2024	63.18	0.00	0.00%	63.18	63.18	63.18	513,714
Jun 12 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,933,510
Jun 11 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,334,035
Jun 10 2024	63.18	0.00	0.00%	63.18	63.18	63.18	557,948
Jun 07 2024	63.18	0.00	0.00%	63.18	63.18	63.18	255,270
Jun 06 2024	63.18	0.00	0.00%	63.18	63.18	63.18	97,557
Jun 05 2024	63.18	0.00	0.00%	63.18	63.18	63.18	182,572
Jun 04 2024	63.18	0.00	0.00%	63.18	63.18	63.18	777,116
Jun 03 2024	63.18	0.00	0.00%	63.18	63.18	63.18	155,746
May 31 2024	63.18	0.00	0.00%	63.18	63.18	63.18	326,672
May 30 2024	63.18	0.00	0.00%	63.18	63.18	63.18	636,366
May 29 2024	63.18	0.00	0.00%	63.18	63.18	63.18	231,545
May 28 2024	63.18	0.00	0.00%	63.18	63.18	63.18	123,303
May 24 2024	63.18	0.00	0.00%	63.18	63.18	63.18	482,494
May 23 2024	63.18	0.00	0.00%	63.18	63.18	63.18	358,212
May 22 2024	63.18	0.00	0.00%	63.18	63.18	63.18	689,415
May 21 2024	63.18	0.00	0.00%	63.18	63.18	63.18	6,025,633
May 20 2024	63.18	0.00	0.00%	63.18	63.18	63.18	769,543
May 17 2024	63.18	0.00	0.00%	63.18	63.18	63.18	3,997,678
May 16 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,295,614
May 15 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,420,945
May 14 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,230,915
May 13 2024	63.18	0.00	0.00%	63.18	63.18	63.18	451,535
May 10 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,850,732
May 09 2024	63.18	0.00	0.00%	63.18	63.18	63.18	533,331
May 08 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,262,123
May 07 2024	63.18	0.00	0.00%	63.18	63.18	63.18	250,324
May 03 2024	63.18	0.00	0.00%	63.18	63.18	63.18	260,981
May 02 2024	63.18	0.00	0.00%	63.18	63.18	63.18	5,667,867
May 01 2024	63.18	0.00	0.00%	63.18	63.18	63.18	38,295
Apr 30 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,374,053
Apr 29 2024	63.18	0.00	0.00%	63.18	63.18	63.18	744,269
Apr 26 2024	63.18	0.00	0.00%	63.18	63.18	63.18	782,653
Apr 25 2024	63.18	0.00	0.00%	63.18	63.18	63.18	5,494,087
Apr 24 2024	63.18	0.00	0.00%	63.18	63.18	63.18	331,692
Apr 23 2024	63.18	0.00	0.00%	63.18	63.18	63.18	130,245
Apr 22 2024	63.18	0.00	0.00%	63.18	63.18	63.18	169,996
Apr 19 2024	63.18	0.00	0.00%	63.18	63.18	63.18	675,949
Apr 18 2024	63.18	0.00	0.00%	63.18	63.18	63.18	2,220,552
Apr 17 2024	63.18	0.00	0.00%	63.18	63.18	63.18	422,393
Apr 16 2024	63.18	0.00	0.00%	63.18	63.18	63.18	677,240
Apr 15 2024	63.18	0.00	0.00%	63.18	63.18	63.18	3,929,961
Apr 12 2024	63.18	0.00	0.00%	63.18	63.18	63.18	6,307,512
Apr 11 2024	63.18	0.00	0.00%	63.18	63.18	63.18	171,567
Apr 10 2024	63.18	0.00	0.00%	63.18	63.18	63.18	458,971
Apr 09 2024	63.18	0.00	0.00%	63.18	63.18	63.18	227,899
Apr 08 2024	63.18	0.00	0.00%	63.18	63.18	63.18	1,000,288
Apr 05 2024	63.18	0.00	0.00%	63.18	63.18	63.18	549,467
Apr 04 2024	63.18	0.00	0.00%	63.18	63.18	63.18	679,987

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions