MercedesBenz (0NXX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
MercedesBenz Group AG (0NXX)
MercedesBenz Group AG (0NXX) Trades

MercedesBenz Group AG (0NXX)

63.18

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:04	64.25	127372	O	62.54	63.82	Buy		810,390	307	LSE
12:36:38	64.422	396	O	62.54	63.82	Buy		683,018	306	LSE
12:19:47	64.444	390	O	62.54	63.82	Buy		682,622	305	LSE
12:13:08	64.527	8540	O	62.54	63.82	Buy		682,232	304	LSE
12:08:34	63.78	313578	O	62.54	63.82	Buy		673,692	303	LSE
11:54:07	64.25	708	O	62.54	63.82	Buy		360,114	302	LSE
11:54:06	64.25	729	O	62.54	63.82	Buy		359,406	301	LSE
11:52:26	64.25	4780	O	62.54	63.82	Buy		358,677	300	LSE
11:51:31	64.25	36480	O	62.54	63.82	Buy		353,897	299	LSE
11:51:27	64.25	36480	O	62.54	63.82	Buy		317,417	298	LSE
11:49:45	64.25	120	O	62.54	63.82	Buy		280,937	297	LSE
11:35:27	64.25	1208	O	62.54	63.82	Buy		280,817	296	LSE
11:35:27	64.25	344	O	62.54	63.82	Buy		279,609	295	LSE
11:35:27	64.25	1948	O	62.54	63.82	Buy		279,265	294	LSE
11:27:11	64.43	42	O	62.54	63.82	Buy		277,317	293	LSE
11:26:42	64.4	1	O	62.54	63.82	Buy		277,275	292	LSE
11:25:29	64.42	56	O	62.54	63.82	Buy		277,274	291	LSE
11:25:04	64.44	17	O	62.54	63.82	Buy		277,218	290	LSE
11:24:31	64.42	46	O	62.54	63.82	Buy		277,201	289	LSE
11:24:31	64.42	46	O	62.54	63.82	Buy		277,155	288	LSE
11:22:55	64.46	4	O	62.54	63.82	Buy		277,109	287	LSE
11:20:02	64.51	9	O	62.54	63.82	Buy		277,105	286	LSE
11:18:21	64.52	100	O	62.54	63.82	Buy		277,096	285	LSE
11:17:47	64.52	150	O	62.54	63.82	Buy		276,996	284	LSE
11:16:49	64.52	1	O	62.54	63.82	Buy		276,846	283	LSE
11:13:06	64.53	2	O	62.54	63.82	Buy		276,845	282	LSE
11:09:46	64.51	150	O	62.54	63.82	Buy		276,843	281	LSE
11:07:08	64.55	5	O	62.54	63.82	Buy		276,693	280	LSE
11:03:02	64.5	16	O	62.54	63.82	Buy		276,688	279	LSE
11:01:49	64.53	1	O	62.54	63.82	Buy		276,672	278	LSE
10:56:22	64.42	49	O	62.54	63.82	Buy		276,671	277	LSE
10:56:14	64.4	1	O	62.54	63.82	Buy		276,622	276	LSE
10:48:33	64.36	40	O	62.54	63.82	Buy		276,621	275	LSE
10:47:42	64.35	322	O	62.54	63.82	Buy		276,581	274	LSE
10:47:00	64.36	199	O	62.54	63.82	Buy		276,259	273	LSE
10:46:16	64.33	5	O	62.54	63.82	Buy		276,060	272	LSE
10:45:48	64.35	186	O	62.54	63.82	Buy		276,055	271	LSE
10:43:27	64.37	108	O	62.54	63.82	Buy		275,869	270	LSE
10:43:27	64.37	108	O	62.54	63.82	Buy		275,761	269	LSE
10:43:12	64.38	252	O	62.54	63.82	Buy		275,653	268	LSE
10:38:49	64.39	26	O	62.54	63.82	Buy		275,401	267	LSE
10:37:24	64.36	295	O	62.54	63.82	Buy		275,375	266	LSE
10:37:07	64.37	152	O	62.54	63.82	Buy		275,080	265	LSE
10:36:51	64.37	975	O	62.54	63.82	Buy		274,928	264	LSE
10:35:47	64.37	47	O	62.54	63.82	Buy		273,953	263	LSE
10:31:11	64.29	202	O	62.54	63.82	Buy		273,906	262	LSE
10:30:43	64.28	2	O	62.54	63.82	Buy		273,704	261	LSE
10:29:55	64.29	9	O	62.54	63.82	Buy		273,702	260	LSE
10:27:40	64.28	113	O	62.54	63.82	Buy		273,693	259	LSE
10:27:40	64.28	158	O	62.54	63.82	Buy		273,580	258	LSE
10:26:57	64.3	28	O	62.54	63.82	Buy		273,422	257	LSE
10:22:50	64.33	329	O	62.54	63.82	Buy		273,394	256	LSE
10:18:51	64.3	20	O	62.54	63.82	Buy		273,065	255	LSE
10:14:44	64.4	2	O	62.54	63.82	Buy		273,045	254	LSE
10:13:32	64.38	101	O	62.54	63.82	Buy		273,043	253	LSE
10:11:04	64.33	93	O	62.54	63.82	Buy		272,942	252	LSE
10:11:04	64.33	93	O	62.54	63.82	Buy		272,849	251	LSE

iShares Physical Silver ...

Societe Generale Effekten

Intesa Sanpaolo

Amundi Global Corp SRI 1...

General Shopping E Outle...

Argo Blockchain

21Shares Ripple XRP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions