ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
76.995
0.00%
Bitcoin
58,955.23
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Colas Sa (0NZ1)

  7. Colas Sa (0NZ1) Historical

Colas Sa

Colas Sa (0NZ1)

LSE
138.00
0.00
(0.00%)
Closed August 31 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520013813813827138DE
1560013813813820138DE
2600013813813828138DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172503540013800.001381381380
172494900013800.001381381380
172486260013800.001381381380
172477620013800.001381381380
172443060013800.001381381380
172434420013800.001381381380
172425780013800.001381381380
172417140013800.001381381380
172408500013800.001381381380
172382580013800.001381381380
172373940013800.001381381380
172365300013800.001381381380
172356660013800.001381381380
172348020013800.001381381380
172322100013800.001381381380
172313460013800.001381381380
172304820013800.001381381380
172296180013800.001381381380
172287540013800.001381381380
172261620013800.001381381380
172252980013800.001381381380
172244340013800.001381381380
172235700013800.001381381380
172227060013800.001381381380
172201140013800.001381381380
172192500013800.001381381380
172183860013800.001381381380
172175220013800.001381381380
172166580013800.001381381380
172140660013800.001381381380
172132020013800.001381381380
172123380013800.001381381380
172114740013800.001381381380
172106100013800.001381381380
172080180013800.001381381380
172071540013800.001381381380
172062900013800.001381381380
172054260013800.001381381380
172045620013800.001381381380
172019700013800.001381381380
172011060013800.001381381380
172002420013800.001381381380
171993780013800.001381381380
171985140013800.001381381380
171959220013800.001381381380
171950580013800.001381381380
171941940013800.001381381380
171933300013800.001381381380
171924660013800.001381381380
171898740013800.001381381380
171890100013800.001381381380
171881460013800.001381381380
171872820013800.001381381380
171864180013800.001381381380
171838260013800.001381381380
171829620013800.001381381380
171820980013800.001381381380
171812340013800.001381381380
171803700013800.001381381380
171777780013800.001381381380
171769140013800.001381381380
171760500013800.001381381380
171751860013800.001381381380
171743220013800.001381381380
171717300013800.001381381380

Your Recent History

LSE
0NZ1
Colas
NASDAQ
CELU
Celularity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved