We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 856 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2458 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3540 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 5850 | 36.08 | DE |
| 52 | 4.99 | 16.0501769058 | 31.09 | 41.45 | 29.11 | 8143 | 36.33865922 | DE |
| 156 | -94.12 | -72.2887864823 | 130.2 | 138.6 | 29.11 | 14272 | 48.83503701 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 9997 | 53.41923925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1711 |
| 1726245000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 628 |
| 1726158600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1586 |
| 1726072200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 182 |
| 1725985800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 174 |
| 1725899400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 300 |
| 1725640200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3517 |
| 1725553800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 537 |
| 1725467400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 774 |
| 1725381000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 725 |
| 1725294600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 959 |
| 1725035400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 873 |
| 1724949000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 487 |
| 1724862600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8150 |
| 1724776200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 9826 |
| 1724430600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 10828 |
| 1724344200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4179 |
| 1724257800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 422 |
| 1724171400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 850 |
| 1724085000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 557 |
| 1723825800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 388 |
| 1723739400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 357 |
| 1723653000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 11628 |
| 1723566600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 6756 |
| 1723480200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 6536 |
| 1723221000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 6219 |
| 1723134600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1060 |
| 1723048200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 304 |
| 1722961800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 299 |
| 1722875400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 25843 |
| 1722616200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 806 |
| 1722529800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2479 |
| 1722443400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 201 |
| 1722357000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 22 |
| 1722270600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 467 |
| 1722011400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1113 |
| 1721925000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1004 |
| 1721838600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 106 |
| 1721752200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 253 |
| 1721665800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 409 |
| 1721406600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 853 |
| 1721320200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1873 |
| 1721233800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3982 |
| 1721147400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8675 |
| 1721061000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5601 |
| 1720801800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5949 |
| 1720715400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 376 |
| 1720629000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 136 |
| 1720542600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1073 |
| 1720456200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 343 |
| 1720197000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 581 |
| 1720110600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 505 |
| 1720024200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3348 |
| 1719937800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3049 |
| 1719851400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 928 |
| 1719592200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 9152 |
| 1719505800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 903 |
| 1719419400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 7325 |
| 1719333000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 40666 |
| 1719246600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2439 |
| 1718987400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2610 |
| 1718901000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5924 |
| 1718814600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5790 |
| 1718728200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 544 |
| 1718641800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
