We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 1123 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 1120 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2942 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 3438 | 36.08 | DE |
| 52 | 0 | 0 | 36.08 | 36.08 | 36.08 | 5857 | 36.08 | DE |
| 156 | -61.47 | -63.0138390569 | 97.55 | 97.55 | 29.11 | 13755 | 44.60279208 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 10034 | 52.44474009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3132 |
| 1735839000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 975 |
| 1735666200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1735579800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3289 |
| 1735320600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 229 |
| 1735061400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1734975000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 667 |
| 1734715800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 816 |
| 1734629400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 220 |
| 1734543000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1502 |
| 1734456600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1677 |
| 1734370200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5152 |
| 1734111000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 167 |
| 1734024600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 834 |
| 1733938200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 263 |
| 1733851800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1510 |
| 1733765400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 970 |
| 1733506200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 768 |
| 1733419800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5261 |
| 1733333400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8073 |
| 1733247000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 927 |
| 1733160600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 8582 |
| 1732901400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5918 |
| 1732815000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5108 |
| 1732728600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20628 |
| 1732642200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1802 |
| 1732555800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3026 |
| 1732296600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4750 |
| 1732210200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 516 |
| 1732123800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 900 |
| 1732037400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 921 |
| 1731951000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 827 |
| 1731691800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5616 |
| 1731605400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 158 |
| 1731519000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1074 |
| 1731432600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 582 |
| 1731346200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 498 |
| 1731087000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 685 |
| 1731000600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1859 |
| 1730914200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 285 |
| 1730827800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 983 |
| 1730741400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1063 |
| 1730482200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 48814 |
| 1730395800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1553 |
| 1730309400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1034 |
| 1730223000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1041 |
| 1730136600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1727 |
| 1729873800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 777 |
| 1729787400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 800 |
| 1729701000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1621 |
| 1729614600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1176 |
| 1729528200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 557 |
| 1729269000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 652 |
| 1729182600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1950 |
| 1729096200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 574 |
| 1729009800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4767 |
| 1728923400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 604 |
| 1728664200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 945 |
| 1728577800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1093 |
| 1728491400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 316 |
| 1728405000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 82843 |
| 1728318600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 13899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
