![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.72 | 14.72 | 14.72 | 21 | 14.72 | DE |
4 | 0 | 0 | 14.72 | 14.72 | 14.72 | 268 | 14.72 | DE |
12 | 0 | 0 | 14.72 | 14.72 | 14.72 | 958 | 14.72 | DE |
26 | 0 | 0 | 14.72 | 14.72 | 14.72 | 1743 | 14.72 | DE |
52 | 0 | 0 | 14.72 | 14.72 | 14.72 | 1615 | 14.72 | DE |
156 | 0 | 0 | 14.72 | 14.72 | 14.72 | 2750 | 14.72 | DE |
260 | 0 | 0 | 14.72 | 14.72 | 14.72 | 3733 | 14.72 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1721752200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1721665800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1721406600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1721320200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 21 |
1721233800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1721147400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 380 |
1721061000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 15 |
1720801800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1720715400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1720629000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1720542600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1100 |
1720456200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 128 |
1720197000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1720110600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1720024200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 25 |
1719937800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 327 |
1719851400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 110 |
1719592200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 296 |
1719505800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 276 |
1719419400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1719333000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1719246600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 442 |
1718987400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 127 |
1718901000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1396 |
1718814600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 2876 |
1718728200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1431 |
1718641800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1270 |
1718382600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 437 |
1718296200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1942 |
1718209800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 2780 |
1718123400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1718037000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1388 |
1717777800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 321 |
1717691400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1717605000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 830 |
1717518600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 4804 |
1717432200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 944 |
1717173000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 160 |
1717086600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 399 |
1717000200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 368 |
1716913800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 491 |
1716568200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 100 |
1716481800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 243 |
1716395400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 4756 |
1716309000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 119 |
1716222600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1715963400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 71 |
1715877000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 701 |
1715790600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 894 |
1715704200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 201 |
1715617800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1715358600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 5706 |
1715272200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1715185800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 160 |
1715099400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 1 |
1714753800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 380 |
1714667400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 859 |
1714581000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1714494600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
1714408200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 2 |
1714149000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 500 |
1714062600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions