ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,983.20
0.51%
Dow Jones
42,520.99
-1.55%
Brent Oil
71.035
-0.51%
Bitcoin
87,449.00
1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carpinienne De Participations Sa (0O1E)

  7. Carpinienne De Participations Sa (0O1E) Historical

Carpinienne De Participations Sa

Carpinienne De Participations Sa (0O1E)

LSE
49.40
0.00
(0.00%)
Closed March 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.449.449.400DE
40049.449.449.400DE
120049.449.449.400DE
260049.449.449.400DE
520049.449.449.400DE
1560049.449.449.400DE
2600049.449.449.400DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174102300049.400.0049.449.449.40
174076380049.400.0049.449.449.40
174067740049.400.0049.449.449.40
174059100049.400.0049.449.449.40
174050460049.400.0049.449.449.40
174041820049.400.0049.449.449.40
174015900049.400.0049.449.449.40
174007260049.400.0049.449.449.40
173998620049.400.0049.449.449.40
173989980049.400.0049.449.449.40
173981340049.400.0049.449.449.40
173955420049.400.0049.449.449.40
173946780049.400.0049.449.449.40
173938140049.400.0049.449.449.40
173929500049.400.0049.449.449.40
173920860049.400.0049.449.449.40
173894940049.400.0049.449.449.40
173886300049.400.0049.449.449.40
173877660049.400.0049.449.449.40
173869020049.400.0049.449.449.40
173860380049.400.0049.449.449.40
173834460049.400.0049.449.449.40
173825820049.400.0049.449.449.40
173817180049.400.0049.449.449.40
173808540049.400.0049.449.449.40
173799900049.400.0049.449.449.40
173773980049.400.0049.449.449.40
173765340049.400.0049.449.449.40
173756700049.400.0049.449.449.40
173748060049.400.0049.449.449.40
173739420049.400.0049.449.449.40
173713500049.400.0049.449.449.40
173704860049.400.0049.449.449.40
173696220049.400.0049.449.449.40
173687580049.400.0049.449.449.40
173678940049.400.0049.449.449.40
173653020049.400.0049.449.449.40
173644380049.400.0049.449.449.40
173635740049.400.0049.449.449.40
173627100049.400.0049.449.449.40
173618460049.400.0049.449.449.40
173592540049.400.0049.449.449.40
173583900049.400.0049.449.449.40
173566620049.400.0049.449.449.40
173557980049.400.0049.449.449.40
173532060049.400.0049.449.449.40
173506140049.400.0049.449.449.40
173497500049.400.0049.449.449.40
173471580049.400.0049.449.449.40
173462940049.400.0049.449.449.40
173454300049.400.0049.449.449.40
173445660049.400.0049.449.449.40
173437020049.400.0049.449.449.40
173411100049.400.0049.449.449.40
173402460049.400.0049.449.449.40
173393820049.400.0049.449.449.40
173385180049.400.0049.449.449.40
173376540049.400.0049.449.449.40
173350620049.400.0049.449.449.40
173341980049.400.0049.449.449.40
173333340049.400.0049.449.449.40

Your Recent History

LSE
0O1E
Carpinienne De Participa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads