Dr Hoenle Ag Historical Data - 0O27 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr Hoenle Ag (0O27)
Dr Hoenle Ag (0O27) Historical

Dr Hoenle Ag (0O27)

27.175

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.175	27.175	27.175	5	27.175	DE
4	0	0	27.175	27.175	27.175	540	27.175	DE
12	0	0	27.175	27.175	27.175	725	27.175	DE
26	0	0	27.175	27.175	27.175	773	27.175	DE
52	0	0	27.175	27.175	27.175	804	27.175	DE
156	0	0	27.175	27.175	27.175	625	27.175	DE
260	-17.775	-39.5439377086	44.95	49.6	24.6	892	27.41822225	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	27.175	0	0.00	27.175	27.175	27.175	0
1735061400	27.175	0	0.00	27.175	27.175	27.175	0
1734975000	27.175	0	0.00	27.175	27.175	27.175	15
1734715800	27.175	0	0.00	27.175	27.175	27.175	0
1734629400	27.175	0	0.00	27.175	27.175	27.175	2998
1734543000	27.175	0	0.00	27.175	27.175	27.175	0
1734456600	27.175	0	0.00	27.175	27.175	27.175	0
1734370200	27.175	0	0.00	27.175	27.175	27.175	3000
1734111000	27.175	0	0.00	27.175	27.175	27.175	1
1734024600	27.175	0	0.00	27.175	27.175	27.175	0
1733938200	27.175	0	0.00	27.175	27.175	27.175	0
1733851800	27.175	0	0.00	27.175	27.175	27.175	6
1733765400	27.175	0	0.00	27.175	27.175	27.175	158
1733506200	27.175	0	0.00	27.175	27.175	27.175	38
1733419800	27.175	0	0.00	27.175	27.175	27.175	0
1733333400	27.175	0	0.00	27.175	27.175	27.175	2000
1733247000	27.175	0	0.00	27.175	27.175	27.175	1500
1733160600	27.175	0	0.00	27.175	27.175	27.175	0
1732901400	27.175	0	0.00	27.175	27.175	27.175	0
1732815000	27.175	0	0.00	27.175	27.175	27.175	2
1732728600	27.175	0	0.00	27.175	27.175	27.175	0
1732642200	27.175	0	0.00	27.175	27.175	27.175	1000
1732555800	27.175	0	0.00	27.175	27.175	27.175	1500
1732296600	27.175	0	0.00	27.175	27.175	27.175	1500
1732210200	27.175	0	0.00	27.175	27.175	27.175	2500
1732123800	27.175	0	0.00	27.175	27.175	27.175	0
1732037400	27.175	0	0.00	27.175	27.175	27.175	25
1731951000	27.175	0	0.00	27.175	27.175	27.175	2500
1731691800	27.175	0	0.00	27.175	27.175	27.175	1000
1731605400	27.175	0	0.00	27.175	27.175	27.175	1500
1731519000	27.175	0	0.00	27.175	27.175	27.175	0
1731432600	27.175	0	0.00	27.175	27.175	27.175	0
1731346200	27.175	0	0.00	27.175	27.175	27.175	0
1731087000	27.175	0	0.00	27.175	27.175	27.175	0
1731000600	27.175	0	0.00	27.175	27.175	27.175	0
1730914200	27.175	0	0.00	27.175	27.175	27.175	2000
1730827800	27.175	0	0.00	27.175	27.175	27.175	0
1730741400	27.175	0	0.00	27.175	27.175	27.175	2
1730482200	27.175	0	0.00	27.175	27.175	27.175	3000
1730395800	27.175	0	0.00	27.175	27.175	27.175	5
1730309400	27.175	0	0.00	27.175	27.175	27.175	0
1730223000	27.175	0	0.00	27.175	27.175	27.175	0
1730136600	27.175	0	0.00	27.175	27.175	27.175	0
1729873800	27.175	0	0.00	27.175	27.175	27.175	0
1729787400	27.175	0	0.00	27.175	27.175	27.175	0
1729701000	27.175	0	0.00	27.175	27.175	27.175	2
1729614600	27.175	0	0.00	27.175	27.175	27.175	0
1729528200	27.175	0	0.00	27.175	27.175	27.175	0
1729269000	27.175	0	0.00	27.175	27.175	27.175	500
1729182600	27.175	0	0.00	27.175	27.175	27.175	0
1729096200	27.175	0	0.00	27.175	27.175	27.175	1505
1729009800	27.175	0	0.00	27.175	27.175	27.175	2000
1728923400	27.175	0	0.00	27.175	27.175	27.175	0
1728664200	27.175	0	0.00	27.175	27.175	27.175	5000
1728577800	27.175	0	0.00	27.175	27.175	27.175	2000
1728491400	27.175	0	0.00	27.175	27.175	27.175	0
1728405000	27.175	0	0.00	27.175	27.175	27.175	1001
1728318600	27.175	0	0.00	27.175	27.175	27.175	2000
1728059400	27.175	0	0.00	27.175	27.175	27.175	1000
1727973000	27.175	0	0.00	27.175	27.175	27.175	0
1727886600	27.175	0	0.00	27.175	27.175	27.175	0
1727800200	27.175	0	0.00	27.175	27.175	27.175	1500
1727713800	27.175	0	0.00	27.175	27.175	27.175	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions