Immsi Spa Historical Data - 0O2X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Immsi Spa (0O2X)
Immsi Spa (0O2X) Historical

Immsi Spa (0O2X)

0.552

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.552	0.552	0.552	245	0.552	DE
26	0	0	0.552	0.552	0.552	12059	0.552	DE
52	0	0	0.552	0.552	0.552	8816	0.552	DE
156	0	0	0.552	0.552	0.552	9369	0.552	DE
260	0	0	0.552	0.552	0.552	8535	0.552	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.552	0	0.00	0.552	0.552	0.552	0
1721925000	0.552	0	0.00	0.552	0.552	0.552	0
1721838600	0.552	0	0.00	0.552	0.552	0.552	0
1721752200	0.552	0	0.00	0.552	0.552	0.552	0
1721665800	0.552	0	0.00	0.552	0.552	0.552	0
1721406600	0.552	0	0.00	0.552	0.552	0.552	0
1721320200	0.552	0	0.00	0.552	0.552	0.552	0
1721233800	0.552	0	0.00	0.552	0.552	0.552	0
1721147400	0.552	0	0.00	0.552	0.552	0.552	0
1721061000	0.552	0	0.00	0.552	0.552	0.552	0
1720801800	0.552	0	0.00	0.552	0.552	0.552	0
1720715400	0.552	0	0.00	0.552	0.552	0.552	0
1720629000	0.552	0	0.00	0.552	0.552	0.552	0
1720542600	0.552	0	0.00	0.552	0.552	0.552	0
1720456200	0.552	0	0.00	0.552	0.552	0.552	0
1720197000	0.552	0	0.00	0.552	0.552	0.552	0
1720110600	0.552	0	0.00	0.552	0.552	0.552	0
1720024200	0.552	0	0.00	0.552	0.552	0.552	0
1719937800	0.552	0	0.00	0.552	0.552	0.552	0
1719851400	0.552	0	0.00	0.552	0.552	0.552	0
1719592200	0.552	0	0.00	0.552	0.552	0.552	0
1719505800	0.552	0	0.00	0.552	0.552	0.552	0
1719419400	0.552	0	0.00	0.552	0.552	0.552	0
1719333000	0.552	0	0.00	0.552	0.552	0.552	0
1719246600	0.552	0	0.00	0.552	0.552	0.552	0
1718987400	0.552	0	0.00	0.552	0.552	0.552	0
1718901000	0.552	0	0.00	0.552	0.552	0.552	0
1718814600	0.552	0	0.00	0.552	0.552	0.552	0
1718728200	0.552	0	0.00	0.552	0.552	0.552	0
1718641800	0.552	0	0.00	0.552	0.552	0.552	0
1718382600	0.552	0	0.00	0.552	0.552	0.552	0
1718296200	0.552	0	0.00	0.552	0.552	0.552	0
1718209800	0.552	0	0.00	0.552	0.552	0.552	0
1718123400	0.552	0	0.00	0.552	0.552	0.552	0
1718037000	0.552	0	0.00	0.552	0.552	0.552	0
1717777800	0.552	0	0.00	0.552	0.552	0.552	0
1717691400	0.552	0	0.00	0.552	0.552	0.552	0
1717605000	0.552	0	0.00	0.552	0.552	0.552	0
1717518600	0.552	0	0.00	0.552	0.552	0.552	0
1717432200	0.552	0	0.00	0.552	0.552	0.552	0
1717173000	0.552	0	0.00	0.552	0.552	0.552	0
1717086600	0.552	0	0.00	0.552	0.552	0.552	0
1717000200	0.552	0	0.00	0.552	0.552	0.552	0
1716913800	0.552	0	0.00	0.552	0.552	0.552	0
1716568200	0.552	0	0.00	0.552	0.552	0.552	0
1716481800	0.552	0	0.00	0.552	0.552	0.552	0
1716395400	0.552	0	0.00	0.552	0.552	0.552	0
1716309000	0.552	0	0.00	0.552	0.552	0.552	0
1716222600	0.552	0	0.00	0.552	0.552	0.552	0
1715963400	0.552	0	0.00	0.552	0.552	0.552	0
1715877000	0.552	0	0.00	0.552	0.552	0.552	0
1715790600	0.552	0	0.00	0.552	0.552	0.552	0
1715704200	0.552	0	0.00	0.552	0.552	0.552	0
1715617800	0.552	0	0.00	0.552	0.552	0.552	0
1715358600	0.552	0	0.00	0.552	0.552	0.552	0
1715272200	0.552	0	0.00	0.552	0.552	0.552	245
1715185800	0.552	0	0.00	0.552	0.552	0.552	0
1715099400	0.552	0	0.00	0.552	0.552	0.552	0
1714753800	0.552	0	0.00	0.552	0.552	0.552	0
1714667400	0.552	0	0.00	0.552	0.552	0.552	0
1714581000	0.552	0	0.00	0.552	0.552	0.552	0
1714494600	0.552	0	0.00	0.552	0.552	0.552	0
1714408200	0.552	0	0.00	0.552	0.552	0.552	0

XFIT Brands (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions