Gyldendal A/s Historical Data - 0O3W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gyldendal A/s (0O3W)
Gyldendal A/s (0O3W) Historical

Gyldendal A/s (0O3W)

454.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	454	0	0.00	454	454	454	0
1720801800	454	0	0.00	454	454	454	0
1720715400	454	0	0.00	454	454	454	0
1720629000	454	0	0.00	454	454	454	0
1720542600	454	0	0.00	454	454	454	0
1720456200	454	0	0.00	454	454	454	0
1720197000	454	0	0.00	454	454	454	0
1720110600	454	0	0.00	454	454	454	0
1720024200	454	0	0.00	454	454	454	0
1719937800	454	0	0.00	454	454	454	0
1719851400	454	0	0.00	454	454	454	0
1719592200	454	0	0.00	454	454	454	0
1719505800	454	0	0.00	454	454	454	0
1719419400	454	0	0.00	454	454	454	0
1719333000	454	0	0.00	454	454	454	0
1719246600	454	0	0.00	454	454	454	0
1718987400	454	0	0.00	454	454	454	0
1718901000	454	0	0.00	454	454	454	0
1718814600	454	0	0.00	454	454	454	0
1718728200	454	0	0.00	454	454	454	0
1718641800	454	0	0.00	454	454	454	0
1718382600	454	0	0.00	454	454	454	0
1718296200	454	0	0.00	454	454	454	0
1718209800	454	0	0.00	454	454	454	0
1718123400	454	0	0.00	454	454	454	0
1718037000	454	0	0.00	454	454	454	0
1717777800	454	0	0.00	454	454	454	0
1717691400	454	0	0.00	454	454	454	0
1717605000	454	0	0.00	454	454	454	0
1717518600	454	0	0.00	454	454	454	0
1717432200	454	0	0.00	454	454	454	0
1717173000	454	0	0.00	454	454	454	0
1717086600	454	0	0.00	454	454	454	0
1717000200	454	0	0.00	454	454	454	0
1716913800	454	0	0.00	454	454	454	0
1716568200	454	0	0.00	454	454	454	0
1716481800	454	0	0.00	454	454	454	0
1716395400	454	0	0.00	454	454	454	0
1716309000	454	0	0.00	454	454	454	0
1716222600	454	0	0.00	454	454	454	0
1715963400	454	0	0.00	454	454	454	0
1715877000	454	0	0.00	454	454	454	0
1715790600	454	0	0.00	454	454	454	0
1715704200	454	0	0.00	454	454	454	0
1715617800	454	0	0.00	454	454	454	0
1715358600	454	0	0.00	454	454	454	0
1715272200	454	0	0.00	454	454	454	0
1715185800	454	0	0.00	454	454	454	0
1715099400	454	0	0.00	454	454	454	0
1714753800	454	0	0.00	454	454	454	0
1714667400	454	0	0.00	454	454	454	0
1714581000	454	0	0.00	454	454	454	0
1714494600	454	0	0.00	454	454	454	0
1714408200	454	0	0.00	454	454	454	0
1714149000	454	0	0.00	454	454	454	0
1714062600	454	0	0.00	454	454	454	0
1713976200	454	0	0.00	454	454	454	0
1713889800	454	0	0.00	454	454	454	0
1713803400	454	0	0.00	454	454	454	0
1713544200	454	0	0.00	454	454	454	0
1713457800	454	0	0.00	454	454	454	0
1713371400	454	0	0.00	454	454	454	0
1713285000	454	0	0.00	454	454	454	0

Chipotle Mexican Grill

Aberforth Split Level In...

Vis Containers Manufactu...

PureTech Health

Pembina Pipeline

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions