Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 203706 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 249760 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 289424 | 34.715 | DE |
| 26 | 0 | 0 | 34.715 | 34.715 | 34.715 | 496363 | 34.715 | DE |
| 52 | 0 | 0 | 34.715 | 34.715 | 34.715 | 438580 | 34.715 | DE |
| 156 | 0.955 | 2.82879146919 | 33.76 | 51.92 | 28.79 | 461548 | 38.12621206 | DE |
| 260 | -1.85 | -5.05948311227 | 36.565 | 64.4 | 20.53 | 393198 | 39.43288928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 208870 |
| 1741023000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 118263 |
| 1740763800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 299958 |
| 1740677400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 277446 |
| 1740591000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 113993 |
| 1740504600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 241635 |
| 1740418200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 230919 |
| 1740159000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 242582 |
| 1740072600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 197915 |
| 1739986200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 326072 |
| 1739899800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 145383 |
| 1739813400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 103353 |
| 1739554200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 650776 |
| 1739467800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1382896 |
| 1739381400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 103695 |
| 1739295000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55951 |
| 1739208600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82011 |
| 1738949400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77972 |
| 1738863000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 64464 |
| 1738776600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71050 |
| 1738690200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 63531 |
| 1738603800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 161076 |
| 1738344600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71738 |
| 1738258200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50411 |
| 1738171800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50503 |
| 1738085400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3130868 |
| 1737999000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43237 |
| 1737739800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55017 |
| 1737653400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 78595 |
| 1737567000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77630 |
| 1737480600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 49710 |
| 1737394200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 41779 |
| 1737135000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 34153 |
| 1737048600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82477 |
| 1736962200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 114399 |
| 1736875800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 109651 |
| 1736789400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77281 |
| 1736530200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 340508 |
| 1736443800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 707607 |
| 1736357400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 73315 |
| 1736271000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 203213 |
| 1736184600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735925400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 166412 |
| 1735839000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98133 |
| 1735666200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735579800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 265393 |
| 1735320600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 143779 |
| 1735061400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1734975000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135980 |
| 1734715800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 116752 |
| 1734629400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 315150 |
| 1734543000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 401333 |
| 1734456600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98256 |
| 1734370200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 149536 |
| 1734111000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 839245 |
| 1734024600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 100999 |
| 1733938200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3054277 |
| 1733851800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 65932 |
| 1733765400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 115392 |
| 1733506200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1733419800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 179967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
