ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suwary Sa W Pabianicach

Suwary Sa W Pabianicach (0O4A)

14.10
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.114.114.100DE
40014.114.114.100DE
120014.114.114.100DE
260014.114.114.100DE
520014.114.114.100DE
1560014.114.114.100DE
2600014.114.114.100DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174067740014.100.0014.114.114.10
174059100014.100.0014.114.114.10
174050460014.100.0014.114.114.10
174041820014.100.0014.114.114.10
174015900014.100.0014.114.114.10
174007260014.100.0014.114.114.10
173998620014.100.0014.114.114.10
173989980014.100.0014.114.114.10
173981340014.100.0014.114.114.10
173955420014.100.0014.114.114.10
173946780014.100.0014.114.114.10
173938140014.100.0014.114.114.10
173929500014.100.0014.114.114.10
173920860014.100.0014.114.114.10
173894940014.100.0014.114.114.10
173886300014.100.0014.114.114.10
173877660014.100.0014.114.114.10
173869020014.100.0014.114.114.10
173860380014.100.0014.114.114.10
173834460014.100.0014.114.114.10
173825820014.100.0014.114.114.10
173817180014.100.0014.114.114.10
173808540014.100.0014.114.114.10
173799900014.100.0014.114.114.10
173773980014.100.0014.114.114.10
173765340014.100.0014.114.114.10
173756700014.100.0014.114.114.10
173748060014.100.0014.114.114.10
173739420014.100.0014.114.114.10
173713500014.100.0014.114.114.10
173704860014.100.0014.114.114.10
173696220014.100.0014.114.114.10
173687580014.100.0014.114.114.10
173678940014.100.0014.114.114.10
173653020014.100.0014.114.114.10
173644380014.100.0014.114.114.10
173635740014.100.0014.114.114.10
173627100014.100.0014.114.114.10
173618460014.100.0014.114.114.10
173592540014.100.0014.114.114.10
173583900014.100.0014.114.114.10
173566620014.100.0014.114.114.10
173557980014.100.0014.114.114.10
173532060014.100.0014.114.114.10
173506140014.100.0014.114.114.10
173497500014.100.0014.114.114.10
173471580014.100.0014.114.114.10
173462940014.100.0014.114.114.10
173454300014.100.0014.114.114.10
173445660014.100.0014.114.114.10
173437020014.100.0014.114.114.10
173411100014.100.0014.114.114.10
173402460014.100.0014.114.114.10
173393820014.100.0014.114.114.10
173385180014.100.0014.114.114.10
173376540014.100.0014.114.114.10
173350620014.100.0014.114.114.10
173341980014.100.0014.114.114.10
173333340014.100.0014.114.114.10
173324700014.100.0014.114.114.10
173316060014.100.0014.114.114.10
173290140014.100.0014.114.114.10
173281500014.100.0014.114.114.10