ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Suwary Sa W Pabianicach

Suwary Sa W Pabianicach (0O4A)

14.10
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.114.114.100DE
40014.114.114.100DE
120014.114.114.100DE
260014.114.114.100DE
520014.114.114.100DE
1560014.114.114.100DE
2600014.114.114.100DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174067740014.100.0014.114.114.10
174059100014.100.0014.114.114.10
174050460014.100.0014.114.114.10
174041820014.100.0014.114.114.10
174015900014.100.0014.114.114.10
174007260014.100.0014.114.114.10
173998620014.100.0014.114.114.10
173989980014.100.0014.114.114.10
173981340014.100.0014.114.114.10
173955420014.100.0014.114.114.10
173946780014.100.0014.114.114.10
173938140014.100.0014.114.114.10
173929500014.100.0014.114.114.10
173920860014.100.0014.114.114.10
173894940014.100.0014.114.114.10
173886300014.100.0014.114.114.10
173877660014.100.0014.114.114.10
173869020014.100.0014.114.114.10
173860380014.100.0014.114.114.10
173834460014.100.0014.114.114.10
173825820014.100.0014.114.114.10
173817180014.100.0014.114.114.10
173808540014.100.0014.114.114.10
173799900014.100.0014.114.114.10
173773980014.100.0014.114.114.10
173765340014.100.0014.114.114.10
173756700014.100.0014.114.114.10
173748060014.100.0014.114.114.10
173739420014.100.0014.114.114.10
173713500014.100.0014.114.114.10
173704860014.100.0014.114.114.10
173696220014.100.0014.114.114.10
173687580014.100.0014.114.114.10
173678940014.100.0014.114.114.10
173653020014.100.0014.114.114.10
173644380014.100.0014.114.114.10
173635740014.100.0014.114.114.10
173627100014.100.0014.114.114.10
173618460014.100.0014.114.114.10
173592540014.100.0014.114.114.10
173583900014.100.0014.114.114.10
173566620014.100.0014.114.114.10
173557980014.100.0014.114.114.10
173532060014.100.0014.114.114.10
173506140014.100.0014.114.114.10
173497500014.100.0014.114.114.10
173471580014.100.0014.114.114.10
173462940014.100.0014.114.114.10
173454300014.100.0014.114.114.10
173445660014.100.0014.114.114.10
173437020014.100.0014.114.114.10
173411100014.100.0014.114.114.10
173402460014.100.0014.114.114.10
173393820014.100.0014.114.114.10
173385180014.100.0014.114.114.10
173376540014.100.0014.114.114.10
173350620014.100.0014.114.114.10
173341980014.100.0014.114.114.10
173333340014.100.0014.114.114.10
173324700014.100.0014.114.114.10
173316060014.100.0014.114.114.10
173290140014.100.0014.114.114.10
173281500014.100.0014.114.114.10
Rendering Error