We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1 |
| 1724949000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 311 |
| 1724862600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 221 |
| 1724776200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 22138 |
| 1724430600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 868 |
| 1724344200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2655 |
| 1724257800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 24 |
| 1724171400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 17 |
| 1724085000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 40 |
| 1723825800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 62 |
| 1723739400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 540 |
| 1723653000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 359 |
| 1723566600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 77015 |
| 1723480200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 4081 |
| 1723221000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2382 |
| 1723134600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 18841 |
| 1723048200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 6703 |
| 1722961800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2505 |
| 1722875400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8332 |
| 1722616200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2012 |
| 1722529800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 615 |
| 1722443400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 334 |
| 1722357000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2493 |
| 1722270600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 376 |
| 1722011400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 597 |
| 1721925000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 488 |
| 1721838600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 654 |
| 1721752200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7735 |
| 1721665800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2460 |
| 1721406600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1317 |
| 1721320200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1375 |
| 1721233800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 523 |
| 1721147400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2032 |
| 1721061000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 698 |
| 1720801800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 15325 |
| 1720715400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1464 |
| 1720629000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 6694 |
| 1720542600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 478 |
| 1720456200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 588 |
| 1720197000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 839 |
| 1720110600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 451 |
| 1720024200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 234 |
| 1719937800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 9189 |
| 1719851400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1589 |
| 1719592200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2629 |
| 1719505800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1311 |
| 1719419400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3602 |
| 1719333000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 402 |
| 1719246600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 791 |
| 1718987400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2325 |
| 1718901000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1222 |
| 1718814600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3883 |
| 1718728200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3521 |
| 1718641800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7390 |
| 1718382600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 95 |
| 1718296200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 386142 |
| 1718209800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 385176 |
| 1718123400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 911 |
| 1718037000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 357 |
| 1717777800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 825 |
| 1717691400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1449 |
| 1717605000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 168 |
| 1717518600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 41385 |
| 1717432200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 664099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
