Banco Di Desio E Della Brianza Spa Historical Data - 0O5V

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.23	2.23	2.23	804	2.23	DE
4	2.23	2.23	2.23	311	2.23	DE
12	2.23	2.23	2.23	109	2.23	DE
26	2.23	2.23	2.23	70	2.23	DE
52	2.23	2.23	2.23	46	2.23	DE
156	2.23	2.23	2.23	2082	2.23	DE
260	2.23	2.23	2.23	2315	2.23	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1740504600	2.23	2.23	2.23	2.23	158
1740418200	2.23	2.23	2.23	2.23	1141
1740159000	2.23	2.23	2.23	2.23	96
1740072600	2.23	2.23	2.23	2.23	949
1739986200	2.23	2.23	2.23	2.23	318
1739899800	2.23	2.23	2.23	2.23	1518
1739813400	2.23	2.23	2.23	2.23	2142
1739554200	2.23	2.23	2.23	2.23	0
1739467800	2.23	2.23	2.23	2.23	0
1739381400	2.23	2.23	2.23	2.23	0
1739295000	2.23	2.23	2.23	2.23	0
1739208600	2.23	2.23	2.23	2.23	0
1738949400	2.23	2.23	2.23	2.23	0
1738863000	2.23	2.23	2.23	2.23	52
1738776600	2.23	2.23	2.23	2.23	0
1738690200	2.23	2.23	2.23	2.23	0
1738603800	2.23	2.23	2.23	2.23	0
1738344600	2.23	2.23	2.23	2.23	0
1738258200	2.23	2.23	2.23	2.23	0
1738171800	2.23	2.23	2.23	2.23	0
1738085400	2.23	2.23	2.23	2.23	0
1737999000	2.23	2.23	2.23	2.23	0
1737739800	2.23	2.23	2.23	2.23	0
1737653400	2.23	2.23	2.23	2.23	0
1737567000	2.23	2.23	2.23	2.23	0
1737480600	2.23	2.23	2.23	2.23	0
1737394200	2.23	2.23	2.23	2.23	0
1737135000	2.23	2.23	2.23	2.23	0
1737048600	2.23	2.23	2.23	2.23	0
1736962200	2.23	2.23	2.23	2.23	0
1736875800	2.23	2.23	2.23	2.23	0
1736789400	2.23	2.23	2.23	2.23	0
1736530200	2.23	2.23	2.23	2.23	0
1736443800	2.23	2.23	2.23	2.23	0
1736357400	2.23	2.23	2.23	2.23	0
1736271000	2.23	2.23	2.23	2.23	0
1736184600	2.23	2.23	2.23	2.23	0
1735925400	2.23	2.23	2.23	2.23	0
1735839000	2.23	2.23	2.23	2.23	0
1735666200	2.23	2.23	2.23	2.23	0
1735579800	2.23	2.23	2.23	2.23	0
1735320600	2.23	2.23	2.23	2.23	0
1735061400	2.23	2.23	2.23	2.23	0
1734975000	2.23	2.23	2.23	2.23	0
1734715800	2.23	2.23	2.23	2.23	0
1734629400	2.23	2.23	2.23	2.23	0
1734543000	2.23	2.23	2.23	2.23	0
1734456600	2.23	2.23	2.23	2.23	0
1734370200	2.23	2.23	2.23	2.23	0
1734111000	2.23	2.23	2.23	2.23	0
1734024600	2.23	2.23	2.23	2.23	0
1733938200	2.23	2.23	2.23	2.23	0
1733851800	2.23	2.23	2.23	2.23	0
1733765400	2.23	2.23	2.23	2.23	0
1733506200	2.23	2.23	2.23	2.23	0
1733419800	2.23	2.23	2.23	2.23	0
1733333400	2.23	2.23	2.23	2.23	0
1733247000	2.23	2.23	2.23	2.23	0
1733160600	2.23	2.23	2.23	2.23	0
1732901400	2.23	2.23	2.23	2.23	0
1732815000	2.23	2.23	2.23	2.23	0
1732728600	2.23	2.23	2.23	2.23	0
1732642200	2.23	2.23	2.23	2.23	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Di Desio E Della Brianza Spa (0O5V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Di Desio E Della Brianza Spa (0O5V) Historical

Banco Di Desio E Della Brianza Spa (0O5V)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free