ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,375.46
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Naturex Sa (0O6E)

  7. Naturex Sa (0O6E) Historical

Naturex Sa

Naturex Sa (0O6E)

LSE
134.00
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172201140013400.001341341340
172192500013400.001341341340
172183860013400.001341341340
172175220013400.001341341340
172166580013400.001341341340
172140660013400.001341341340
172132020013400.001341341340
172123380013400.001341341340
172114740013400.001341341340
172106100013400.001341341340
172080180013400.001341341340
172071540013400.001341341340
172062900013400.001341341340
172054260013400.001341341340
172045620013400.001341341340
172019700013400.001341341340
172011060013400.001341341340
172002420013400.001341341340
171993780013400.001341341340
171985140013400.001341341340
171959220013400.001341341340
171950580013400.001341341340
171941940013400.001341341340
171933300013400.001341341340
171924660013400.001341341340
171898740013400.001341341340
171890100013400.001341341340
171881460013400.001341341340
171872820013400.001341341340
171864180013400.001341341340
171838260013400.001341341340
171829620013400.001341341340
171820980013400.001341341340
171812340013400.001341341340
171803700013400.001341341340
171777780013400.001341341340
171769140013400.001341341340
171760500013400.001341341340
171751860013400.001341341340
171743220013400.001341341340
171717300013400.001341341340
171708660013400.001341341340
171700020013400.001341341340
171691380013400.001341341340
171656820013400.001341341340
171648180013400.001341341340
171639540013400.001341341340
171630900013400.001341341340
171622260013400.001341341340
171596340013400.001341341340
171587700013400.001341341340
171579060013400.001341341340
171570420013400.001341341340
171561780013400.001341341340
171535860013400.001341341340
171527220013400.001341341340
171518580013400.001341341340
171509940013400.001341341340
171475380013400.001341341340
171466740013400.001341341340
171458100013400.001341341340
171449460013400.001341341340
171440820013400.001341341340

Your Recent History

LSE
0O6E
Naturex
LSE
0JQP
Rigas Juvelierizstradaju...
BINA
ONGUSDT
Ontology Gas
BTRX
GRTUSD
Graph Token
LATK
GVRUSDT
GalaxyVR
BTRX
ZRXUSD
0x protocol
CXIO
XDCEUR
XinFin Development Contract
BINA
OPBTC
Optimism
UNSW
HATEETH
HeavensGate
NASDAQ
LFAC
LF Capital Acquisition C...
UNSW
CBRETH
Cybercoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved