Projprzem Sa Historical Data - 0O97 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Projprzem Sa (0O97)
Projprzem Sa (0O97) Historical

Projprzem Sa (0O97)

17.00

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17	17	17	0	0	DE
4	0	0	17	17	17	0	0	DE
12	0	0	17	17	17	0	0	DE
26	0	0	17	17	17	0	0	DE
52	0	0	17	17	17	0	0	DE
156	0	0	17	17	17	0	0	DE
260	0	0	17	17	17	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	17	0	0.00	17	17	17	0
1735061400	17	0	0.00	17	17	17	0
1734975000	17	0	0.00	17	17	17	0
1734715800	17	0	0.00	17	17	17	0
1734629400	17	0	0.00	17	17	17	0
1734543000	17	0	0.00	17	17	17	0
1734456600	17	0	0.00	17	17	17	0
1734370200	17	0	0.00	17	17	17	0
1734111000	17	0	0.00	17	17	17	0
1734024600	17	0	0.00	17	17	17	0
1733938200	17	0	0.00	17	17	17	0
1733851800	17	0	0.00	17	17	17	0
1733765400	17	0	0.00	17	17	17	0
1733506200	17	0	0.00	17	17	17	0
1733419800	17	0	0.00	17	17	17	0
1733333400	17	0	0.00	17	17	17	0
1733247000	17	0	0.00	17	17	17	0
1733160600	17	0	0.00	17	17	17	0
1732901400	17	0	0.00	17	17	17	0
1732815000	17	0	0.00	17	17	17	0
1732728600	17	0	0.00	17	17	17	0
1732642200	17	0	0.00	17	17	17	0
1732555800	17	0	0.00	17	17	17	0
1732296600	17	0	0.00	17	17	17	0
1732210200	17	0	0.00	17	17	17	0
1732123800	17	0	0.00	17	17	17	0
1732037400	17	0	0.00	17	17	17	0
1731951000	17	0	0.00	17	17	17	0
1731691800	17	0	0.00	17	17	17	0
1731605400	17	0	0.00	17	17	17	0
1731519000	17	0	0.00	17	17	17	0
1731432600	17	0	0.00	17	17	17	0
1731346200	17	0	0.00	17	17	17	0
1731087000	17	0	0.00	17	17	17	0
1731000600	17	0	0.00	17	17	17	0
1730914200	17	0	0.00	17	17	17	0
1730827800	17	0	0.00	17	17	17	0
1730741400	17	0	0.00	17	17	17	0
1730482200	17	0	0.00	17	17	17	0
1730395800	17	0	0.00	17	17	17	0
1730309400	17	0	0.00	17	17	17	0
1730223000	17	0	0.00	17	17	17	0
1730136600	17	0	0.00	17	17	17	0
1729873800	17	0	0.00	17	17	17	0
1729787400	17	0	0.00	17	17	17	0
1729701000	17	0	0.00	17	17	17	0
1729614600	17	0	0.00	17	17	17	0
1729528200	17	0	0.00	17	17	17	0
1729269000	17	0	0.00	17	17	17	0
1729182600	17	0	0.00	17	17	17	0
1729096200	17	0	0.00	17	17	17	0
1729009800	17	0	0.00	17	17	17	0
1728923400	17	0	0.00	17	17	17	0
1728664200	17	0	0.00	17	17	17	0
1728577800	17	0	0.00	17	17	17	0
1728491400	17	0	0.00	17	17	17	0
1728405000	17	0	0.00	17	17	17	0
1728318600	17	0	0.00	17	17	17	0
1728059400	17	0	0.00	17	17	17	0
1727973000	17	0	0.00	17	17	17	0
1727886600	17	0	0.00	17	17	17	0
1727800200	17	0	0.00	17	17	17	0
1727713800	17	0	0.00	17	17	17	0

Lyxor Euro Stoxx 50 DR -...

Proshares Vix Short-term...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions