Rawlplug Sa Historical Data - 0O9I | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rawlplug Sa (0O9I)
Rawlplug Sa (0O9I) Historical

Rawlplug Sa (0O9I)

9.44

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.44	9.44	9.44	0	0	DE
4	0	0	9.44	9.44	9.44	0	0	DE
12	0	0	9.44	9.44	9.44	0	0	DE
26	0	0	9.44	9.44	9.44	0	0	DE
52	0	0	9.44	9.44	9.44	0	0	DE
156	0	0	9.44	9.44	9.44	0	0	DE
260	0	0	9.44	9.44	9.44	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	9.44	0	0.00	9.44	9.44	9.44	0
1737394200	9.44	0	0.00	9.44	9.44	9.44	0
1737135000	9.44	0	0.00	9.44	9.44	9.44	0
1737048600	9.44	0	0.00	9.44	9.44	9.44	0
1736962200	9.44	0	0.00	9.44	9.44	9.44	0
1736875800	9.44	0	0.00	9.44	9.44	9.44	0
1736789400	9.44	0	0.00	9.44	9.44	9.44	0
1736530200	9.44	0	0.00	9.44	9.44	9.44	0
1736443800	9.44	0	0.00	9.44	9.44	9.44	0
1736357400	9.44	0	0.00	9.44	9.44	9.44	0
1736271000	9.44	0	0.00	9.44	9.44	9.44	0
1736184600	9.44	0	0.00	9.44	9.44	9.44	0
1735925400	9.44	0	0.00	9.44	9.44	9.44	0
1735839000	9.44	0	0.00	9.44	9.44	9.44	0
1735666200	9.44	0	0.00	9.44	9.44	9.44	0
1735579800	9.44	0	0.00	9.44	9.44	9.44	0
1735320600	9.44	0	0.00	9.44	9.44	9.44	0
1735061400	9.44	0	0.00	9.44	9.44	9.44	0
1734975000	9.44	0	0.00	9.44	9.44	9.44	0
1734715800	9.44	0	0.00	9.44	9.44	9.44	0
1734629400	9.44	0	0.00	9.44	9.44	9.44	0
1734543000	9.44	0	0.00	9.44	9.44	9.44	0
1734456600	9.44	0	0.00	9.44	9.44	9.44	0
1734370200	9.44	0	0.00	9.44	9.44	9.44	0
1734111000	9.44	0	0.00	9.44	9.44	9.44	0
1734024600	9.44	0	0.00	9.44	9.44	9.44	0
1733938200	9.44	0	0.00	9.44	9.44	9.44	0
1733851800	9.44	0	0.00	9.44	9.44	9.44	0
1733765400	9.44	0	0.00	9.44	9.44	9.44	0
1733506200	9.44	0	0.00	9.44	9.44	9.44	0
1733419800	9.44	0	0.00	9.44	9.44	9.44	0
1733333400	9.44	0	0.00	9.44	9.44	9.44	0
1733247000	9.44	0	0.00	9.44	9.44	9.44	0
1733160600	9.44	0	0.00	9.44	9.44	9.44	0
1732901400	9.44	0	0.00	9.44	9.44	9.44	0
1732815000	9.44	0	0.00	9.44	9.44	9.44	0
1732728600	9.44	0	0.00	9.44	9.44	9.44	0
1732642200	9.44	0	0.00	9.44	9.44	9.44	0
1732555800	9.44	0	0.00	9.44	9.44	9.44	0
1732296600	9.44	0	0.00	9.44	9.44	9.44	0
1732210200	9.44	0	0.00	9.44	9.44	9.44	0
1732123800	9.44	0	0.00	9.44	9.44	9.44	0
1732037400	9.44	0	0.00	9.44	9.44	9.44	0
1731951000	9.44	0	0.00	9.44	9.44	9.44	0
1731691800	9.44	0	0.00	9.44	9.44	9.44	0
1731605400	9.44	0	0.00	9.44	9.44	9.44	0
1731519000	9.44	0	0.00	9.44	9.44	9.44	0
1731432600	9.44	0	0.00	9.44	9.44	9.44	0
1731346200	9.44	0	0.00	9.44	9.44	9.44	0
1731087000	9.44	0	0.00	9.44	9.44	9.44	0
1731000600	9.44	0	0.00	9.44	9.44	9.44	0
1730914200	9.44	0	0.00	9.44	9.44	9.44	0
1730827800	9.44	0	0.00	9.44	9.44	9.44	0
1730741400	9.44	0	0.00	9.44	9.44	9.44	0
1730482200	9.44	0	0.00	9.44	9.44	9.44	0
1730395800	9.44	0	0.00	9.44	9.44	9.44	0
1730309400	9.44	0	0.00	9.44	9.44	9.44	0
1730223000	9.44	0	0.00	9.44	9.44	9.44	0
1730136600	9.44	0	0.00	9.44	9.44	9.44	0
1729873800	9.44	0	0.00	9.44	9.44	9.44	0
1729787400	9.44	0	0.00	9.44	9.44	9.44	0
1729701000	9.44	0	0.00	9.44	9.44	9.44	0
1729614600	9.44	0	0.00	9.44	9.44	9.44	0

Verimatrix (CE)

Capitalworks Emerging Ma... (CE)

Inverite Insights (PK)

iNAV db x-trackers Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions