ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,960.72
0.74%
US Tech 100
20,242.40
0.57%
Dow Jones
43,951.83
1.25%
Brent Oil
73.935
1.50%
Bitcoin
98,570.01
4.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. High Co Sa (0O9Y) Quote

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.84
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
4.84 52 Week Range 4.84
Market Cap
99.002M
Previous Close
4.84
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
20,455,000
Dividend Yield
-
PE Ratio
4.69
Earnings Per Share (EPS)
0.54
Revenue
147.03M
Net Profit
11.12M

About High Co Sa

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
-
High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

High currently has 20,455,000 shares outstanding. The market capitalization of High is 99.00 € million. High has a price to earnings ratio (PE ratio) of 4.69.

Ask ADVFN Intelligence (AI)

0O9Y Latest News

More News

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

November 08 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

November 08 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

October 16 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

October 16 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

October 02 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

October 02 2024
UK Regulatory

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

September 12 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

September 11 2024
UK Regulatory

HighCo: Half-Year 2024 Results

HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

September 11 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

September 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.844.844.8404.84DE
4004.844.844.8414.84DE
12004.844.844.8404.84DE
26004.844.844.8444.84DE
52004.844.844.84434.84DE
156004.844.844.84154.84DE
260004.844.844.8494.84DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
GLENO34 GLENO34 2 minutes ago
One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info
Golden Cross Golden Cross 2 minutes ago
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
the_kube the_kube 2 minutes ago
Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?
API
kthomp19 kthomp19 2 minutes ago
All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Would make a great reverse merger
FHBC
kthomp19 kthomp19 2 minutes ago
Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w
APA
kthomp19 kthomp19 2 minutes ago
Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.
FNMA
Golden Cross Golden Cross 2 minutes ago
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
Diamondhands45 Diamondhands45 2 minutes ago
They have a GAAC number clown.  Check twitter 
SPZI
Kaiserwave Kaiserwave 2 minutes ago
Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.
RDAR
kthomp19 kthomp19 3 minutes ago
THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each
FNMA
Mr Stockboy Mr Stockboy 3 minutes ago
Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama
K
Mark Mark 3 minutes ago
$TOI .16, volume coming in
TOI
Guong Diaz Guong Diaz 3 minutes ago
SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?
HERB
kthomp19 kthomp19 3 minutes ago
My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't
FNMA
RIGATONI RIGATONI 3 minutes ago
$6.66 rum di rum dum ~Rig
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.00000000
VGID
ap17 ap17 3 minutes ago
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRPUSD
Kaiserwave Kaiserwave 3 minutes ago
I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.
RDAR
maq1214 maq1214 4 minutes ago
what's happening here? The new appointed CEO left and new its a solar energy company ????
NWPN
highstakes highstakes 4 minutes ago
17 shredded 
Dksc 
28 milly 
DKSC
Bobbar Bobbar 4 minutes ago
Hopefully they PR that info
UATG
Ecomike Ecomike 4 minutes ago
I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.
NFTM
GLENO34 GLENO34 4 minutes ago
SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?


https://schrts.co/mwhYAhIY
capgain capgain 4 minutes ago
The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved