ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsides Pcl

Mitsides Pcl (0OA0)

0.28
0.00
(0.00%)
Closed August 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17235666000.2800.000.280.280.280
17234802000.2800.000.280.280.280
17232210000.2800.000.280.280.280
17231346000.2800.000.280.280.280
17230482000.2800.000.280.280.280
17229618000.2800.000.280.280.280
17228754000.2800.000.280.280.280
17226162000.2800.000.280.280.280
17225298000.2800.000.280.280.280
17224434000.2800.000.280.280.280
17223570000.2800.000.280.280.280
17222706000.2800.000.280.280.280
17220114000.2800.000.280.280.280
17219250000.2800.000.280.280.280
17218386000.2800.000.280.280.280
17217522000.2800.000.280.280.280
17216658000.2800.000.280.280.280
17214066000.2800.000.280.280.280
17213202000.2800.000.280.280.280
17212338000.2800.000.280.280.280
17211474000.2800.000.280.280.280
17210610000.2800.000.280.280.280
17208018000.2800.000.280.280.280
17207154000.2800.000.280.280.280
17206290000.2800.000.280.280.280
17205426000.2800.000.280.280.280
17204562000.2800.000.280.280.280
17201970000.2800.000.280.280.280
17201106000.2800.000.280.280.280
17200242000.2800.000.280.280.280
17199378000.2800.000.280.280.280
17198514000.2800.000.280.280.280
17195922000.2800.000.280.280.280
17195058000.2800.000.280.280.280
17194194000.2800.000.280.280.280
17193330000.2800.000.280.280.280
17192466000.2800.000.280.280.280
17189874000.2800.000.280.280.280
17189010000.2800.000.280.280.280
17188146000.2800.000.280.280.280
17187282000.2800.000.280.280.280
17186418000.2800.000.280.280.280
17183826000.2800.000.280.280.280
17182962000.2800.000.280.280.280
17182098000.2800.000.280.280.280
17181234000.2800.000.280.280.280
17180370000.2800.000.280.280.280
17177778000.2800.000.280.280.280
17176914000.2800.000.280.280.280
17176050000.2800.000.280.280.280
17175186000.2800.000.280.280.280
17174322000.2800.000.280.280.280
17171730000.2800.000.280.280.280
17170866000.2800.000.280.280.280
17170002000.2800.000.280.280.280
17169138000.2800.000.280.280.280
17165682000.2800.000.280.280.280
17164818000.2800.000.280.280.280
17163954000.2800.000.280.280.280
17163090000.2800.000.280.280.280
17162226000.2800.000.280.280.280
17159634000.2800.000.280.280.280
17158770000.2800.000.280.280.280
17157906000.2800.000.280.280.280
17157042000.2800.000.280.280.280

Your Recent History

Delayed Upgrade Clock